조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.96 | +0.0050 | +0.04% | 13.96 | 13.96 | 13.96 | 4 |
| 2026-06-17 | 13.95 | +0.0300 | +0.22% | 13.95 | 13.95 | 13.95 | 54 |
| 2026-06-16 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 4 |
| 2026-06-15 | 13.92 | -0.2000 | -1.42% | 13.92 | 13.92 | 13.92 | 107 |
| 2026-06-12 | 14.12 | +0.3450 | +2.50% | 14.12 | 14.12 | 14.12 | 104 |
| 2026-06-11 | 13.78 | -0.1650 | -1.18% | 13.78 | 13.78 | 13.78 | 4 |
| 2026-06-10 | 13.94 | -0.0350 | -0.25% | 13.94 | 13.94 | 13.94 | 50 |
| 2026-06-09 | 13.98 | -0.4350 | -3.02% | 13.98 | 13.98 | 13.98 | 7 |
| 2026-06-08 | 14.41 | +0.0550 | +0.38% | 14.41 | 14.41 | 14.41 | 96 |
| 2026-06-05 | 14.36 | +0.0050 | +0.03% | 14.36 | 14.36 | 14.36 | 4 |
| 2026-06-04 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 5 |
| 2026-06-03 | 14.35 | -0.0050 | -0.03% | 14.35 | 14.35 | 14.35 | 40 |
| 2026-06-02 | 14.36 | +0.0500 | +0.35% | 14.36 | 14.36 | 14.36 | 6 |
| 2026-06-01 | 14.31 | -0.0700 | -0.49% | 14.31 | 14.31 | 14.31 | 6 |
| 2026-05-29 | 14.38 | +0.0400 | +0.28% | 14.38 | 14.38 | 14.38 | 18 |
| 2026-05-28 | 14.34 | -0.0050 | -0.03% | 14.34 | 14.34 | 14.34 | 6 |
| 2026-05-27 | 14.34 | +0.0450 | +0.31% | 14.34 | 14.34 | 14.34 | 4 |
| 2026-05-26 | 14.30 | -0.0250 | -0.17% | 14.30 | 14.30 | 14.30 | 188 |
| 2026-05-22 | 14.32 | -0.0250 | -0.17% | 14.32 | 14.32 | 14.32 | 65 |
| 2026-05-21 | 14.35 | +0.0100 | +0.07% | 14.35 | 14.35 | 14.35 | 292 |