조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.17 | +0.6200 | +2.34% | 26.57 | 27.22 | 26.39 | 254,435 |
| 2026-05-19 | 26.55 | -0.0800 | -0.30% | 26.49 | 26.69 | 26.23 | 169,622 |
| 2026-05-18 | 26.63 | +0.6000 | +2.31% | 26.11 | 26.65 | 25.84 | 205,552 |
| 2026-05-15 | 26.03 | -0.4500 | -1.70% | 26.43 | 26.66 | 25.85 | 323,224 |
| 2026-05-14 | 26.48 | +0.2900 | +1.11% | 26.37 | 26.77 | 26.37 | 200,942 |
| 2026-05-13 | 26.19 | -0.5600 | -2.09% | 26.55 | 26.78 | 26.16 | 276,278 |
| 2026-05-12 | 26.75 | -0.1900 | -0.71% | 26.94 | 27.00 | 26.14 | 261,985 |
| 2026-05-11 | 26.94 | -0.5800 | -2.11% | 27.63 | 27.69 | 26.91 | 212,486 |
| 2026-05-08 | 27.52 | +0.1000 | +0.36% | 27.44 | 27.60 | 27.25 | 188,836 |
| 2026-05-07 | 27.42 | -0.0400 | -0.15% | 27.49 | 27.70 | 27.28 | 239,787 |
| 2026-05-06 | 27.46 | -0.0600 | -0.22% | 27.39 | 27.64 | 27.27 | 202,029 |
| 2026-05-05 | 27.52 | +0.5200 | +1.93% | 27.03 | 27.57 | 27.02 | 213,526 |
| 2026-05-04 | 27.00 | -0.6100 | -2.21% | 27.36 | 27.60 | 26.97 | 244,746 |
| 2026-05-01 | 27.61 | +0.0900 | +0.33% | 27.51 | 27.87 | 27.32 | 151,012 |
| 2026-04-30 | 27.52 | +0.3100 | +1.14% | 27.03 | 27.90 | 26.92 | 309,312 |
| 2026-04-29 | 27.21 | -0.3800 | -1.38% | 27.63 | 27.63 | 26.88 | 317,589 |
| 2026-04-28 | 27.59 | +0.2500 | +0.91% | 27.47 | 27.85 | 26.60 | 380,665 |
| 2026-04-27 | 27.34 | +0.8700 | +3.29% | 26.47 | 27.40 | 26.44 | 329,890 |
| 2026-04-24 | 26.47 | -1.23 | -4.44% | 27.54 | 27.87 | 26.30 | 555,631 |
| 2026-04-23 | 27.70 | +0.3650 | +1.34% | 27.30 | 28.77 | 26.49 | 318,470 |