조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.92 | +0.4000 | +1.45% | 27.84 | 28.28 | 27.60 | 479,298 |
| 2026-06-17 | 27.52 | -0.7300 | -2.58% | 28.25 | 28.46 | 27.30 | 408,825 |
| 2026-06-16 | 28.25 | -0.1900 | -0.67% | 28.67 | 28.84 | 28.15 | 399,673 |
| 2026-06-15 | 28.44 | -0.6000 | -2.07% | 29.16 | 29.29 | 28.37 | 236,169 |
| 2026-06-12 | 29.04 | +0.2200 | +0.76% | 28.90 | 29.12 | 28.83 | 222,955 |
| 2026-06-11 | 28.82 | +0.1000 | +0.35% | 28.82 | 28.99 | 28.50 | 273,757 |
| 2026-06-10 | 28.72 | +0.3800 | +1.34% | 28.56 | 28.92 | 28.38 | 276,168 |
| 2026-06-09 | 28.34 | +0.4300 | +1.54% | 28.06 | 28.74 | 28.06 | 242,351 |
| 2026-06-08 | 27.91 | +0.1300 | +0.47% | 27.94 | 28.18 | 27.38 | 194,004 |
| 2026-06-05 | 27.78 | +0.1600 | +0.58% | 27.54 | 28.14 | 27.49 | 206,326 |
| 2026-06-04 | 27.62 | +0.9300 | +3.48% | 27.09 | 27.69 | 26.98 | 255,398 |
| 2026-06-03 | 26.69 | -0.7300 | -2.66% | 27.25 | 27.26 | 26.66 | 249,409 |
| 2026-06-02 | 27.42 | +0.3200 | +1.18% | 27.01 | 27.49 | 27.01 | 225,646 |
| 2026-06-01 | 27.10 | -0.1500 | -0.55% | 27.39 | 27.45 | 26.68 | 388,347 |
| 2026-05-29 | 27.25 | -0.0900 | -0.33% | 27.27 | 27.56 | 27.24 | 312,248 |
| 2026-05-28 | 27.34 | +0.2600 | +0.96% | 27.08 | 27.34 | 26.75 | 195,291 |
| 2026-05-27 | 27.08 | -0.5300 | -1.92% | 27.70 | 27.70 | 27.02 | 172,690 |
| 2026-05-26 | 27.61 | +0.4300 | +1.58% | 27.28 | 27.67 | 26.79 | 229,310 |
| 2026-05-22 | 27.18 | +0.0400 | +0.15% | 27.30 | 27.39 | 27.07 | 173,312 |
| 2026-05-21 | 27.14 | -0.0300 | -0.11% | 26.93 | 27.36 | 26.52 | 237,445 |