조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.09 | -0.1500 | -0.55% | 27.34 | 27.49 | 26.91 | 263,335 |
| 2026-10-12 | 27.24 | +0.0800 | +0.29% | 27.16 | 27.38 | 27.15 | 159,910 |
| 2026-10-09 | 27.16 | -0.4100 | -1.49% | 27.47 | 27.48 | 27.12 | 196,708 |
| 2026-10-08 | 27.57 | +0.3300 | +1.21% | 27.19 | 27.58 | 27.04 | 362,506 |
| 2026-10-07 | 27.24 | -0.4500 | -1.63% | 27.32 | 27.43 | 27.10 | 266,022 |
| 2026-10-06 | 27.69 | -0.1900 | -0.68% | 27.99 | 28.06 | 27.65 | 326,915 |
| 2026-10-05 | 27.88 | -0.2600 | -0.92% | 28.09 | 28.14 | 27.79 | 369,015 |
| 2026-10-02 | 28.14 | +0.2500 | +0.90% | 28.21 | 28.48 | 27.91 | 370,259 |
| 2026-10-01 | 27.89 | +0.2600 | +0.94% | 27.47 | 27.95 | 26.97 | 474,177 |
| 2026-09-30 | 27.63 | -0.1800 | -0.65% | 27.91 | 28.03 | 27.35 | 428,436 |
| 2026-09-29 | 27.81 | -0.3500 | -1.24% | 28.16 | 28.32 | 27.69 | 339,624 |
| 2026-09-28 | 28.16 | -0.4100 | -1.44% | 28.52 | 28.53 | 28.07 | 370,702 |
| 2026-09-25 | 28.57 | +0.3200 | +1.13% | 28.26 | 28.61 | 28.26 | 419,989 |
| 2026-09-24 | 28.25 | +0.3000 | +1.07% | 28.00 | 28.34 | 27.84 | 422,611 |
| 2026-09-23 | 27.95 | -0.2700 | -0.96% | 28.26 | 28.48 | 27.92 | 352,915 |
| 2026-09-22 | 28.22 | +0.2200 | +0.79% | 28.28 | 28.76 | 28.16 | 486,665 |
| 2026-09-21 | 28.00 | -0.1900 | -0.67% | 28.20 | 28.38 | 28.00 | 267,045 |
| 2026-09-18 | 28.19 | +0.1000 | +0.36% | 27.93 | 28.25 | 27.66 | 800,433 |
| 2026-09-17 | 28.09 | +0.0800 | +0.29% | 28.23 | 28.24 | 27.88 | 459,769 |
| 2026-09-16 | 28.01 | -0.5000 | -1.75% | 28.43 | 28.50 | 27.55 | 469,371 |