조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.83 | +0.5700 | +1.57% | 36.33 | 36.85 | 36.30 | 103,339 |
| 2026-05-19 | 36.26 | -0.2300 | -0.63% | 36.15 | 36.47 | 36.05 | 122,641 |
| 2026-05-18 | 36.49 | +0.3300 | +0.91% | 36.56 | 36.61 | 36.17 | 129,068 |
| 2026-05-15 | 36.16 | -0.8500 | -2.30% | 36.34 | 37.01 | 36.16 | 226,504 |
| 2026-05-14 | 37.01 | -0.0400 | -0.11% | 36.90 | 37.16 | 36.90 | 230,685 |
| 2026-05-13 | 37.05 | +0.4100 | +1.12% | 36.69 | 37.05 | 36.65 | 167,526 |
| 2026-05-12 | 36.64 | -0.2950 | -0.80% | 36.60 | 36.64 | 36.30 | 320,205 |
| 2026-05-11 | 36.94 | -0.0250 | -0.07% | 37.02 | 37.07 | 36.85 | 110,607 |
| 2026-05-08 | 36.96 | +0.5300 | +1.45% | 36.80 | 36.96 | 36.73 | 113,481 |
| 2026-05-07 | 36.43 | -0.5800 | -1.57% | 37.02 | 37.02 | 36.32 | 253,728 |
| 2026-05-06 | 37.01 | +0.9400 | +2.61% | 36.90 | 37.03 | 36.77 | 335,721 |
| 2026-05-05 | 36.07 | +0.6600 | +1.86% | 35.85 | 36.10 | 35.75 | 159,190 |
| 2026-05-04 | 35.41 | -0.3900 | -1.09% | 35.67 | 35.79 | 35.28 | 224,659 |
| 2026-05-01 | 35.80 | -0.0400 | -0.11% | 35.73 | 36.00 | 35.66 | 567,728 |
| 2026-04-30 | 35.84 | +0.8000 | +2.28% | 35.48 | 35.88 | 35.37 | 230,066 |
| 2026-04-29 | 35.04 | -0.3200 | -0.90% | 35.19 | 35.25 | 34.95 | 227,249 |
| 2026-04-28 | 35.36 | -0.1200 | -0.34% | 35.32 | 35.43 | 35.22 | 303,647 |
| 2026-04-27 | 35.48 | -0.0800 | -0.22% | 35.55 | 35.64 | 35.41 | 131,755 |
| 2026-04-24 | 35.56 | +0.1800 | +0.51% | 35.44 | 35.60 | 35.35 | 103,969 |
| 2026-04-23 | 35.38 | -0.3100 | -0.87% | 35.50 | 35.68 | 35.00 | 186,728 |