조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.62 | +0.4600 | +1.21% | 38.44 | 38.66 | 38.38 | 199,577 |
| 2026-06-17 | 38.16 | -0.0100 | -0.03% | 38.51 | 38.69 | 38.12 | 291,881 |
| 2026-06-16 | 38.17 | -0.1100 | -0.29% | 38.42 | 38.44 | 38.13 | 151,797 |
| 2026-06-15 | 38.28 | +0.4500 | +1.19% | 38.38 | 38.38 | 38.17 | 169,131 |
| 2026-06-12 | 37.83 | +0.1700 | +0.45% | 37.65 | 37.89 | 37.46 | 335,364 |
| 2026-06-11 | 37.66 | +1.32 | +3.63% | 36.85 | 37.76 | 36.75 | 288,259 |
| 2026-06-10 | 36.34 | -0.5900 | -1.60% | 36.69 | 36.88 | 36.32 | 317,221 |
| 2026-06-09 | 36.93 | -0.0200 | -0.05% | 37.36 | 37.41 | 36.29 | 243,012 |
| 2026-06-08 | 36.95 | +0.3600 | +0.98% | 37.03 | 37.11 | 36.86 | 104,018 |
| 2026-06-05 | 36.59 | -1.32 | -3.48% | 37.38 | 37.38 | 36.42 | 308,670 |
| 2026-06-04 | 37.91 | +0.0100 | +0.03% | 37.87 | 37.97 | 37.61 | 413,157 |
| 2026-06-03 | 37.90 | -0.1700 | -0.45% | 38.01 | 38.08 | 37.79 | 328,461 |
| 2026-06-02 | 38.07 | +0.2000 | +0.53% | 37.83 | 38.11 | 37.81 | 168,675 |
| 2026-06-01 | 37.87 | +0.1300 | +0.34% | 37.64 | 37.95 | 37.54 | 235,194 |
| 2026-05-29 | 37.74 | +0.0200 | +0.05% | 37.72 | 37.95 | 37.62 | 1,656,707 |
| 2026-05-28 | 37.72 | +0.0900 | +0.24% | 37.33 | 37.78 | 37.29 | 167,232 |
| 2026-05-27 | 37.63 | -0.1100 | -0.29% | 37.75 | 37.77 | 37.44 | 245,384 |
| 2026-05-26 | 37.74 | +0.7200 | +1.94% | 37.59 | 37.74 | 37.54 | 186,154 |
| 2026-05-22 | 37.02 | -0.0800 | -0.22% | 37.13 | 37.17 | 36.95 | 144,072 |
| 2026-05-21 | 37.10 | +0.2700 | +0.73% | 36.72 | 37.23 | 36.60 | 388,023 |