조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.76 | -0.0100 | -0.03% | 36.79 | 36.85 | 36.62 | 589,338 |
| 2026-10-12 | 36.77 | -0.2400 | -0.65% | 36.88 | 36.94 | 36.75 | 286,331 |
| 2026-10-09 | 37.01 | +0.2800 | +0.76% | 36.84 | 37.04 | 36.83 | 324,221 |
| 2026-10-08 | 36.73 | -0.3500 | -0.94% | 36.79 | 36.84 | 36.54 | 570,575 |
| 2026-10-07 | 37.08 | -0.3600 | -0.96% | 36.86 | 37.11 | 36.82 | 1,026,857 |
| 2026-10-06 | 37.44 | -0.0600 | -0.16% | 37.62 | 37.62 | 37.42 | 378,914 |
| 2026-10-05 | 37.50 | +0.0600 | +0.16% | 37.41 | 37.58 | 37.25 | 371,175 |
| 2026-10-02 | 37.44 | +0.3700 | +1.00% | 37.38 | 37.50 | 37.19 | 765,330 |
| 2026-10-01 | 37.07 | -0.1000 | -0.27% | 37.18 | 37.21 | 36.79 | 304,889 |
| 2026-09-30 | 37.17 | -0.3100 | -0.83% | 37.49 | 37.56 | 37.17 | 312,800 |
| 2026-09-29 | 37.48 | -0.0200 | -0.05% | 37.52 | 37.52 | 37.25 | 423,291 |
| 2026-09-28 | 37.50 | -0.3100 | -0.82% | 37.46 | 37.67 | 37.31 | 325,851 |
| 2026-09-25 | 37.81 | +0.3700 | +0.99% | 37.62 | 37.83 | 37.46 | 690,570 |
| 2026-09-24 | 37.44 | -0.1000 | -0.27% | 37.48 | 37.57 | 37.22 | 1,278,194 |
| 2026-09-23 | 37.54 | -0.5800 | -1.52% | 37.77 | 37.77 | 37.42 | 431,590 |
| 2026-09-22 | 38.12 | +0.1900 | +0.50% | 37.97 | 38.20 | 37.82 | 332,120 |
| 2026-09-21 | 37.93 | +0.7300 | +1.96% | 37.87 | 38.00 | 37.71 | 187,412 |
| 2026-09-18 | 37.20 | -0.6300 | -1.67% | 37.42 | 37.42 | 37.13 | 355,895 |
| 2026-09-17 | 37.83 | +0.4600 | +1.23% | 37.83 | 37.91 | 37.64 | 562,057 |
| 2026-09-16 | 37.37 | +0.0600 | +0.16% | 37.56 | 37.67 | 37.09 | 241,023 |