조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.39 | +0.3700 | +1.16% | 32.22 | 32.70 | 32.05 | 500,401 |
| 2026-05-19 | 32.02 | -0.1300 | -0.40% | 32.12 | 32.47 | 31.70 | 344,616 |
| 2026-05-18 | 32.15 | +0.3100 | +0.97% | 31.92 | 32.50 | 31.92 | 443,687 |
| 2026-05-15 | 31.84 | +1.00 | +3.24% | 30.87 | 32.20 | 30.87 | 851,875 |
| 2026-05-14 | 30.84 | +0.5700 | +1.88% | 30.50 | 31.24 | 30.47 | 446,503 |
| 2026-05-13 | 30.27 | -0.4400 | -1.43% | 30.55 | 30.86 | 29.41 | 665,796 |
| 2026-05-12 | 30.71 | -0.1900 | -0.61% | 30.99 | 31.24 | 30.61 | 467,551 |
| 2026-05-11 | 30.90 | +0.0400 | +0.13% | 31.05 | 31.75 | 30.78 | 372,444 |
| 2026-05-08 | 30.86 | +0.1800 | +0.59% | 30.62 | 31.33 | 30.42 | 391,286 |
| 2026-05-07 | 30.68 | +0.5100 | +1.69% | 30.24 | 30.98 | 30.17 | 415,136 |
| 2026-05-06 | 30.17 | -0.2600 | -0.85% | 30.80 | 30.97 | 30.13 | 324,609 |
| 2026-05-05 | 30.43 | +0.4200 | +1.40% | 30.12 | 30.92 | 30.09 | 409,245 |
| 2026-05-04 | 30.01 | -1.57 | -4.97% | 31.31 | 31.72 | 29.98 | 820,984 |
| 2026-05-01 | 31.58 | -1.19 | -3.63% | 32.77 | 33.72 | 31.52 | 1,020,652 |
| 2026-04-30 | 32.77 | +0.8200 | +2.57% | 31.82 | 33.00 | 31.74 | 483,827 |
| 2026-04-29 | 31.95 | -0.6000 | -1.84% | 32.39 | 32.62 | 31.68 | 532,798 |
| 2026-04-28 | 32.55 | +0.0500 | +0.15% | 32.80 | 32.99 | 32.19 | 393,133 |
| 2026-04-27 | 32.50 | -0.1700 | -0.52% | 32.52 | 33.00 | 32.39 | 383,227 |
| 2026-04-24 | 32.67 | -0.0100 | -0.03% | 32.58 | 32.73 | 32.27 | 313,103 |
| 2026-04-23 | 32.68 | +0.2000 | +0.62% | 32.46 | 32.98 | 32.32 | 264,762 |