조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.38 | -0.5200 | -1.63% | 31.83 | 32.12 | 31.03 | 642,388 |
| 2026-06-17 | 31.90 | +0.1800 | +0.57% | 31.48 | 31.96 | 31.37 | 419,046 |
| 2026-06-16 | 31.72 | +0.1900 | +0.60% | 31.79 | 32.42 | 31.54 | 437,456 |
| 2026-06-15 | 31.53 | -0.3700 | -1.16% | 31.70 | 31.84 | 31.37 | 319,191 |
| 2026-06-12 | 31.90 | -0.0100 | -0.03% | 31.94 | 32.19 | 31.45 | 310,461 |
| 2026-06-11 | 31.91 | +0.2800 | +0.89% | 31.91 | 32.38 | 31.79 | 522,394 |
| 2026-06-10 | 31.63 | +0.7300 | +2.36% | 31.31 | 31.78 | 31.21 | 473,813 |
| 2026-06-09 | 30.90 | +0.3900 | +1.28% | 30.64 | 31.04 | 30.46 | 592,992 |
| 2026-06-08 | 30.51 | +0.0200 | +0.07% | 30.11 | 30.58 | 30.06 | 443,546 |
| 2026-06-05 | 30.49 | +1.37 | +4.70% | 29.26 | 30.50 | 29.09 | 469,767 |
| 2026-06-04 | 29.12 | +0.3200 | +1.11% | 29.27 | 29.76 | 28.99 | 414,181 |
| 2026-06-03 | 28.80 | +0.1700 | +0.59% | 28.55 | 28.90 | 28.43 | 425,040 |
| 2026-06-02 | 28.63 | -0.4000 | -1.38% | 29.00 | 29.25 | 28.62 | 585,476 |
| 2026-06-01 | 29.03 | -0.5800 | -1.96% | 29.33 | 29.68 | 29.01 | 536,350 |
| 2026-05-29 | 29.61 | -0.3900 | -1.30% | 29.94 | 30.13 | 29.45 | 532,484 |
| 2026-05-28 | 30.00 | -0.6100 | -1.99% | 30.61 | 30.77 | 29.93 | 330,277 |
| 2026-05-27 | 30.61 | -1.04 | -3.29% | 31.85 | 31.85 | 30.52 | 478,199 |
| 2026-05-26 | 31.65 | +0.1000 | +0.32% | 31.48 | 31.93 | 31.37 | 287,020 |
| 2026-05-22 | 31.55 | -0.3100 | -0.97% | 31.86 | 32.08 | 31.39 | 316,010 |
| 2026-05-21 | 31.86 | -0.5300 | -1.64% | 32.59 | 32.59 | 31.58 | 401,406 |