조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.92 | +0.0600 | +0.17% | 35.19 | 35.19 | 34.69 | 338,251 |
| 2026-10-12 | 34.86 | +0.3400 | +0.98% | 34.48 | 35.03 | 34.48 | 257,741 |
| 2026-10-09 | 34.52 | -0.5800 | -1.65% | 35.14 | 35.52 | 34.49 | 244,717 |
| 2026-10-08 | 35.10 | +0.7800 | +2.27% | 34.34 | 35.13 | 34.15 | 364,874 |
| 2026-10-07 | 34.32 | +0.0800 | +0.23% | 34.17 | 34.67 | 34.12 | 387,802 |
| 2026-10-06 | 34.24 | +0.0800 | +0.23% | 34.06 | 34.72 | 33.96 | 433,974 |
| 2026-10-05 | 34.16 | +0.0300 | +0.09% | 34.05 | 34.48 | 33.89 | 366,377 |
| 2026-10-02 | 34.13 | +0.3800 | +1.13% | 33.93 | 34.16 | 33.16 | 280,826 |
| 2026-10-01 | 33.75 | +0.7100 | +2.15% | 32.91 | 35.11 | 32.91 | 342,609 |
| 2026-09-30 | 33.04 | -0.3100 | -0.93% | 33.36 | 33.37 | 32.88 | 452,344 |
| 2026-09-29 | 33.35 | +0.1200 | +0.36% | 32.99 | 33.42 | 32.87 | 312,763 |
| 2026-09-28 | 33.23 | -0.0600 | -0.18% | 33.34 | 33.47 | 32.70 | 309,317 |
| 2026-09-25 | 33.29 | -0.1400 | -0.42% | 33.48 | 33.48 | 32.98 | 294,401 |
| 2026-09-24 | 33.43 | -0.0400 | -0.12% | 33.54 | 33.77 | 33.41 | 439,576 |
| 2026-09-23 | 33.47 | -0.2700 | -0.80% | 33.53 | 33.91 | 33.17 | 373,920 |
| 2026-09-22 | 33.74 | -0.1300 | -0.38% | 33.89 | 34.08 | 33.60 | 524,334 |
| 2026-09-21 | 33.87 | -1.09 | -3.12% | 34.81 | 34.98 | 33.83 | 543,858 |
| 2026-09-18 | 34.96 | -0.1900 | -0.54% | 34.94 | 35.10 | 34.53 | 650,983 |
| 2026-09-17 | 35.15 | -0.0200 | -0.06% | 35.22 | 35.37 | 34.80 | 469,717 |
| 2026-09-16 | 35.17 | -0.0900 | -0.26% | 35.06 | 35.45 | 34.69 | 459,438 |
해밀턴 인슈어런스 그룹 (B) 게시판 0
글쓰기