조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.43 | -0.4000 | -1.22% | 32.56 | 32.65 | 32.28 | 752,541 |
| 2026-05-19 | 32.83 | +0.0800 | +0.24% | 32.81 | 32.84 | 32.65 | 841,047 |
| 2026-05-18 | 32.75 | +0.1300 | +0.40% | 32.66 | 32.92 | 32.63 | 793,184 |
| 2026-05-15 | 32.62 | -0.3100 | -0.94% | 32.55 | 32.66 | 32.43 | 596,259 |
| 2026-05-14 | 32.93 | -0.3100 | -0.93% | 33.06 | 33.06 | 32.77 | 938,236 |
| 2026-05-13 | 33.24 | -0.2300 | -0.69% | 33.34 | 33.43 | 33.17 | 931,696 |
| 2026-05-12 | 33.47 | +0.3300 | +1.00% | 33.32 | 33.54 | 33.16 | 820,823 |
| 2026-05-11 | 33.14 | +0.6400 | +1.97% | 32.90 | 33.14 | 32.84 | 503,686 |
| 2026-05-08 | 32.50 | +0.1300 | +0.40% | 32.28 | 32.54 | 32.28 | 471,836 |
| 2026-05-07 | 32.37 | +0.0600 | +0.19% | 32.13 | 32.44 | 31.92 | 760,087 |
| 2026-05-06 | 32.31 | -0.4800 | -1.46% | 32.40 | 32.43 | 32.24 | 1,329,356 |
| 2026-05-05 | 32.79 | +0.1000 | +0.31% | 32.82 | 32.82 | 32.62 | 3,569,837 |
| 2026-05-04 | 32.69 | +0.3300 | +1.02% | 32.47 | 32.79 | 32.41 | 631,542 |
| 2026-05-01 | 32.36 | -0.2300 | -0.71% | 32.36 | 32.50 | 32.30 | 2,256,825 |
| 2026-04-30 | 32.59 | +0.1700 | +0.52% | 32.32 | 32.59 | 32.32 | 1,117,352 |
| 2026-04-29 | 32.42 | +0.4300 | +1.34% | 32.09 | 32.42 | 32.09 | 706,658 |
| 2026-04-28 | 31.99 | +0.0600 | +0.19% | 31.89 | 31.99 | 31.73 | 600,689 |
| 2026-04-27 | 31.93 | +0.0500 | +0.16% | 31.86 | 32.03 | 31.86 | 609,276 |
| 2026-04-24 | 31.88 | -0.0500 | -0.16% | 31.76 | 31.91 | 31.70 | 761,926 |
| 2026-04-23 | 31.93 | +0.3600 | +1.14% | 31.67 | 31.93 | 31.55 | 1,020,671 |