조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.50 | +0.4100 | +1.14% | 36.34 | 36.50 | 36.22 | 1,140,371 |
| 2026-10-12 | 36.09 | +0.1900 | +0.53% | 35.98 | 36.22 | 35.97 | 814,861 |
| 2026-10-09 | 35.90 | -0.3000 | -0.83% | 35.99 | 36.14 | 35.76 | 1,202,027 |
| 2026-10-08 | 36.20 | +0.7500 | +2.12% | 35.88 | 36.20 | 35.83 | 1,955,027 |
| 2026-10-07 | 35.45 | -0.2900 | -0.81% | 35.70 | 35.71 | 35.32 | 1,354,680 |
| 2026-10-06 | 35.74 | +0.4900 | +1.39% | 35.16 | 35.74 | 35.14 | 1,347,543 |
| 2026-10-05 | 35.25 | -0.0400 | -0.11% | 35.41 | 35.57 | 35.25 | 1,213,958 |
| 2026-10-02 | 35.29 | -0.0100 | -0.03% | 35.25 | 35.33 | 34.96 | 1,206,472 |
| 2026-10-01 | 35.30 | +0.0400 | +0.11% | 35.19 | 35.49 | 35.12 | 1,936,283 |
| 2026-09-30 | 35.26 | +0.2600 | +0.74% | 35.51 | 35.59 | 35.21 | 1,443,241 |
| 2026-09-29 | 35.00 | -0.1600 | -0.46% | 34.93 | 35.08 | 34.85 | 1,554,301 |
| 2026-09-28 | 35.16 | -0.4400 | -1.24% | 35.43 | 35.47 | 34.98 | 3,283,855 |
| 2026-09-25 | 35.60 | -0.3400 | -0.95% | 35.70 | 35.84 | 35.45 | 1,440,564 |
| 2026-09-24 | 35.94 | -0.1100 | -0.31% | 35.98 | 36.24 | 35.80 | 1,276,155 |
| 2026-09-23 | 36.05 | +0.2600 | +0.73% | 35.83 | 36.05 | 35.68 | 1,461,032 |
| 2026-09-22 | 35.79 | +0.0300 | +0.08% | 35.66 | 35.90 | 35.55 | 1,240,335 |
| 2026-09-21 | 35.76 | -0.2100 | -0.58% | 35.73 | 35.80 | 35.54 | 1,503,473 |
| 2026-09-18 | 35.97 | +0.0200 | +0.06% | 36.10 | 36.10 | 35.87 | 828,970 |
| 2026-09-17 | 35.95 | -0.1100 | -0.31% | 36.02 | 36.14 | 35.94 | 874,197 |
| 2026-09-16 | 36.06 | -0.2100 | -0.58% | 36.48 | 36.48 | 35.96 | 1,688,745 |