조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.91 | +0.1100 | +0.37% | 29.74 | 29.91 | 29.41 | 799,402 |
| 2026-06-17 | 29.80 | -0.2900 | -0.96% | 30.15 | 30.33 | 29.74 | 966,984 |
| 2026-06-16 | 30.09 | -0.0800 | -0.27% | 30.09 | 30.14 | 29.92 | 825,275 |
| 2026-06-15 | 30.17 | 0.00 | 0.00% | 30.25 | 30.25 | 30.08 | 7,029,090 |
| 2026-06-12 | 30.17 | -0.1400 | -0.46% | 30.25 | 30.31 | 30.12 | 504,504 |
| 2026-06-11 | 30.31 | +0.0400 | +0.13% | 30.29 | 30.40 | 30.13 | 820,816 |
| 2026-06-10 | 30.27 | -0.3400 | -1.11% | 30.45 | 30.53 | 30.24 | 1,618,004 |
| 2026-06-09 | 30.61 | -0.3500 | -1.13% | 30.92 | 30.92 | 30.41 | 758,075 |
| 2026-06-08 | 30.96 | +0.1700 | +0.55% | 30.90 | 31.09 | 30.89 | 554,190 |
| 2026-06-05 | 30.79 | -0.7400 | -2.35% | 31.16 | 31.20 | 30.75 | 515,650 |
| 2026-06-04 | 31.53 | -0.2700 | -0.85% | 31.68 | 31.68 | 31.38 | 873,892 |
| 2026-06-03 | 31.80 | -0.0900 | -0.28% | 31.83 | 31.94 | 31.80 | 557,578 |
| 2026-06-02 | 31.89 | +0.2700 | +0.85% | 31.77 | 31.90 | 31.77 | 767,195 |
| 2026-06-01 | 31.62 | +0.0200 | +0.06% | 31.75 | 31.86 | 31.61 | 961,621 |
| 2026-05-29 | 31.60 | -0.0700 | -0.22% | 31.61 | 31.65 | 31.42 | 691,603 |
| 2026-05-28 | 31.67 | +0.2400 | +0.76% | 31.37 | 31.68 | 31.28 | 661,437 |
| 2026-05-27 | 31.43 | -0.4300 | -1.35% | 31.28 | 31.48 | 31.26 | 4,670,144 |
| 2026-05-26 | 31.86 | -0.2800 | -0.87% | 32.01 | 32.06 | 31.76 | 710,094 |
| 2026-05-22 | 32.14 | -0.0700 | -0.22% | 32.17 | 32.25 | 31.97 | 837,131 |
| 2026-05-21 | 32.21 | -0.2200 | -0.68% | 32.45 | 32.55 | 32.02 | 923,172 |