조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.17 | +0.0800 | +0.99% | 8.11 | 8.17 | 8.01 | 42,104 |
| 2026-05-19 | 8.09 | +0.0500 | +0.62% | 8.00 | 8.25 | 7.74 | 164,339 |
| 2026-05-18 | 8.04 | +0.0100 | +0.12% | 8.08 | 8.12 | 7.97 | 29,160 |
| 2026-05-15 | 8.03 | -0.0200 | -0.25% | 8.12 | 8.12 | 7.80 | 63,975 |
| 2026-05-14 | 8.05 | 0.00 | 0.00% | 8.03 | 8.13 | 8.03 | 42,245 |
| 2026-05-13 | 8.05 | -0.0400 | -0.49% | 8.06 | 8.18 | 8.00 | 67,086 |
| 2026-05-12 | 8.09 | -0.0700 | -0.86% | 8.14 | 8.21 | 8.01 | 110,382 |
| 2026-05-11 | 8.16 | -0.0800 | -0.97% | 8.20 | 8.25 | 8.15 | 57,914 |
| 2026-05-08 | 8.24 | +0.0200 | +0.24% | 8.22 | 8.25 | 8.13 | 62,633 |
| 2026-05-07 | 8.22 | 0.00 | 0.00% | 8.25 | 8.25 | 8.18 | 24,099 |
| 2026-05-06 | 8.22 | +0.0200 | +0.24% | 8.20 | 8.24 | 8.12 | 90,021 |
| 2026-05-05 | 8.20 | +0.0200 | +0.24% | 8.20 | 8.25 | 8.13 | 50,693 |
| 2026-05-04 | 8.18 | 0.00 | 0.00% | 8.21 | 8.24 | 8.05 | 75,051 |
| 2026-05-01 | 8.18 | -0.0100 | -0.12% | 8.22 | 8.24 | 8.04 | 32,838 |
| 2026-04-30 | 8.19 | +0.1000 | +1.24% | 8.17 | 8.24 | 8.03 | 144,105 |
| 2026-04-29 | 8.09 | +0.0400 | +0.50% | 8.05 | 8.19 | 8.02 | 77,118 |
| 2026-04-28 | 8.05 | -0.1200 | -1.47% | 8.15 | 8.18 | 8.02 | 103,308 |
| 2026-04-27 | 8.17 | +0.0100 | +0.12% | 8.22 | 8.36 | 8.02 | 86,536 |
| 2026-04-24 | 8.16 | -0.1100 | -1.33% | 8.17 | 8.36 | 8.01 | 126,839 |
| 2026-04-23 | 8.27 | -0.0400 | -0.48% | 8.28 | 8.34 | 8.14 | 51,088 |