조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.52 | +0.0900 | +1.40% | 6.44 | 6.58 | 6.40 | 108,998 |
| 2026-10-12 | 6.43 | +0.0500 | +0.78% | 6.33 | 6.57 | 6.33 | 188,373 |
| 2026-10-09 | 6.38 | +0.0500 | +0.79% | 6.35 | 6.41 | 6.33 | 61,771 |
| 2026-10-08 | 6.33 | -0.1100 | -1.71% | 6.38 | 6.48 | 6.32 | 159,762 |
| 2026-10-07 | 6.44 | -0.1800 | -2.72% | 6.60 | 6.60 | 6.43 | 107,627 |
| 2026-10-06 | 6.62 | +0.0100 | +0.15% | 6.63 | 6.73 | 6.58 | 119,384 |
| 2026-10-05 | 6.61 | -0.1100 | -1.64% | 6.74 | 6.74 | 6.54 | 101,469 |
| 2026-10-02 | 6.72 | +0.0300 | +0.45% | 6.73 | 6.74 | 6.65 | 47,249 |
| 2026-10-01 | 6.69 | +0.0900 | +1.36% | 6.61 | 6.74 | 6.55 | 119,646 |
| 2026-09-30 | 6.60 | +0.0300 | +0.46% | 6.63 | 6.69 | 6.56 | 160,757 |
| 2026-09-29 | 6.57 | -0.0500 | -0.76% | 6.62 | 6.71 | 6.50 | 218,359 |
| 2026-09-28 | 6.62 | -0.2600 | -3.78% | 6.82 | 6.86 | 6.60 | 269,730 |
| 2026-09-25 | 6.88 | -0.1300 | -1.85% | 7.02 | 7.02 | 6.87 | 164,920 |
| 2026-09-24 | 7.01 | -0.1100 | -1.54% | 7.10 | 7.14 | 6.99 | 99,718 |
| 2026-09-23 | 7.12 | -0.2000 | -2.73% | 7.26 | 7.26 | 6.98 | 76,666 |
| 2026-09-22 | 7.32 | +0.0400 | +0.55% | 7.32 | 7.33 | 7.23 | 67,980 |
| 2026-09-21 | 7.28 | +0.0600 | +0.83% | 7.24 | 7.31 | 7.20 | 55,640 |
| 2026-09-18 | 7.22 | -0.0700 | -0.96% | 7.39 | 7.39 | 7.17 | 76,336 |
| 2026-09-17 | 7.29 | +0.0600 | +0.83% | 7.25 | 7.31 | 7.23 | 26,483 |
| 2026-09-16 | 7.23 | -0.0100 | -0.14% | 7.25 | 7.31 | 7.21 | 28,647 |