조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.72 | -0.0400 | -0.52% | 7.78 | 7.87 | 7.69 | 139,687 |
| 2026-06-17 | 7.76 | -0.1500 | -1.90% | 7.86 | 7.86 | 7.68 | 147,611 |
| 2026-06-16 | 7.91 | -0.0300 | -0.38% | 7.88 | 8.03 | 7.86 | 46,884 |
| 2026-06-15 | 7.94 | +0.0800 | +1.02% | 7.86 | 7.99 | 7.86 | 85,462 |
| 2026-06-12 | 7.86 | +0.0700 | +0.90% | 7.85 | 7.93 | 7.75 | 60,918 |
| 2026-06-11 | 7.79 | +0.0400 | +0.52% | 7.78 | 7.97 | 7.73 | 72,730 |
| 2026-06-10 | 7.75 | +0.0700 | +0.91% | 7.69 | 7.84 | 7.65 | 126,993 |
| 2026-06-09 | 7.68 | -0.1100 | -1.41% | 7.83 | 7.97 | 7.65 | 107,486 |
| 2026-06-08 | 7.79 | 0.00 | 0.00% | 7.75 | 7.91 | 7.75 | 60,633 |
| 2026-06-05 | 7.79 | -0.1800 | -2.26% | 7.94 | 7.96 | 7.77 | 75,415 |
| 2026-06-04 | 7.97 | +0.0700 | +0.89% | 7.90 | 8.03 | 7.88 | 76,968 |
| 2026-06-03 | 7.90 | -0.0100 | -0.13% | 7.85 | 7.98 | 7.85 | 34,851 |
| 2026-06-02 | 7.91 | -0.1300 | -1.62% | 8.02 | 8.02 | 7.87 | 158,241 |
| 2026-06-01 | 8.04 | -0.0600 | -0.74% | 8.10 | 8.10 | 7.87 | 106,287 |
| 2026-05-29 | 8.10 | -0.0100 | -0.12% | 8.16 | 8.20 | 8.00 | 94,127 |
| 2026-05-28 | 8.11 | +0.2600 | +3.31% | 7.89 | 8.11 | 7.88 | 50,814 |
| 2026-05-27 | 7.85 | -0.1200 | -1.51% | 8.03 | 8.03 | 7.80 | 116,845 |
| 2026-05-26 | 7.97 | -0.0700 | -0.87% | 8.01 | 8.01 | 7.90 | 75,177 |
| 2026-05-22 | 8.04 | -0.2100 | -2.55% | 8.23 | 8.23 | 7.90 | 91,654 |
| 2026-05-21 | 8.25 | +0.0800 | +0.98% | 8.16 | 8.30 | 8.14 | 97,207 |