조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.97 | +0.2600 | +0.85% | 30.73 | 31.08 | 30.73 | 63,287 |
| 2026-05-19 | 30.71 | -0.2500 | -0.81% | 30.70 | 30.92 | 30.48 | 91,947 |
| 2026-05-18 | 30.96 | -0.1450 | -0.47% | 31.01 | 31.36 | 30.70 | 125,428 |
| 2026-05-15 | 31.11 | -0.5050 | -1.60% | 31.40 | 31.40 | 31.01 | 140,738 |
| 2026-05-14 | 31.61 | +0.3248 | +1.04% | 31.57 | 31.65 | 31.40 | 64,674 |
| 2026-05-13 | 31.29 | +0.3152 | +1.02% | 31.01 | 31.38 | 30.90 | 165,357 |
| 2026-05-12 | 30.97 | -0.0700 | -0.23% | 31.09 | 31.11 | 30.55 | 117,790 |
| 2026-05-11 | 31.04 | +0.1345 | +0.44% | 30.64 | 31.17 | 30.64 | 53,353 |
| 2026-05-08 | 30.91 | +0.4155 | +1.36% | 30.76 | 30.94 | 30.76 | 68,938 |
| 2026-05-07 | 30.49 | -0.4100 | -1.33% | 31.06 | 31.06 | 30.43 | 136,410 |
| 2026-05-06 | 30.90 | +0.6000 | +1.98% | 30.72 | 30.92 | 30.58 | 63,783 |
| 2026-05-05 | 30.30 | +0.3400 | +1.13% | 30.15 | 30.36 | 30.15 | 278,597 |
| 2026-05-04 | 29.96 | -0.1260 | -0.42% | 30.25 | 30.25 | 29.83 | 126,706 |
| 2026-05-01 | 30.09 | +0.2060 | +0.69% | 29.99 | 30.32 | 29.99 | 94,994 |
| 2026-04-30 | 29.88 | +0.5210 | +1.77% | 29.68 | 29.88 | 29.48 | 65,825 |
| 2026-04-29 | 29.36 | -0.0310 | -0.11% | 29.58 | 29.58 | 29.26 | 84,456 |
| 2026-04-28 | 29.39 | -0.3342 | -1.12% | 29.50 | 29.68 | 29.26 | 125,983 |
| 2026-04-27 | 29.72 | +0.0392 | +0.13% | 29.64 | 29.75 | 29.49 | 48,891 |
| 2026-04-24 | 29.69 | +0.2450 | +0.83% | 29.69 | 29.71 | 29.42 | 44,429 |
| 2026-04-23 | 29.44 | +0.0600 | +0.20% | 29.33 | 29.67 | 29.20 | 129,471 |