조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.18 | +0.4533 | +1.48% | 31.20 | 31.23 | 31.04 | 54,857 |
| 2026-06-17 | 30.73 | -0.3723 | -1.20% | 31.10 | 31.15 | 30.64 | 91,629 |
| 2026-06-16 | 31.10 | -0.2409 | -0.77% | 31.32 | 31.38 | 31.08 | 28,186 |
| 2026-06-15 | 31.34 | +0.4500 | +1.46% | 31.23 | 31.44 | 31.23 | 157,349 |
| 2026-06-12 | 30.89 | +0.1114 | +0.36% | 30.82 | 31.09 | 30.68 | 73,577 |
| 2026-06-11 | 30.78 | +0.6935 | +2.31% | 30.05 | 30.83 | 30.05 | 121,401 |
| 2026-06-10 | 30.09 | -0.5226 | -1.71% | 30.45 | 30.72 | 30.04 | 149,540 |
| 2026-06-09 | 30.61 | -0.1323 | -0.43% | 31.04 | 31.11 | 29.88 | 170,650 |
| 2026-06-08 | 30.74 | +0.0500 | +0.16% | 30.60 | 31.24 | 30.60 | 46,135 |
| 2026-06-05 | 30.69 | -1.09 | -3.43% | 31.67 | 31.67 | 30.57 | 58,148 |
| 2026-06-04 | 31.78 | +0.1898 | +0.60% | 31.25 | 31.85 | 31.25 | 137,707 |
| 2026-06-03 | 31.59 | -0.0579 | -0.18% | 31.80 | 31.80 | 31.44 | 52,199 |
| 2026-06-02 | 31.65 | +0.1847 | +0.59% | 31.51 | 31.73 | 31.46 | 27,660 |
| 2026-06-01 | 31.46 | +0.1392 | +0.44% | 31.23 | 31.57 | 31.13 | 33,510 |
| 2026-05-29 | 31.32 | -0.1163 | -0.37% | 31.38 | 31.47 | 31.26 | 24,588 |
| 2026-05-28 | 31.44 | +0.1096 | +0.35% | 31.42 | 31.45 | 31.11 | 29,975 |
| 2026-05-27 | 31.33 | -0.0550 | -0.18% | 31.37 | 31.44 | 31.21 | 56,928 |
| 2026-05-26 | 31.39 | +0.2250 | +0.72% | 31.50 | 31.50 | 31.30 | 40,874 |
| 2026-05-22 | 31.16 | +0.0700 | +0.23% | 31.16 | 31.28 | 31.10 | 53,207 |
| 2026-05-21 | 31.09 | +0.1200 | +0.39% | 30.91 | 31.20 | 30.85 | 58,670 |