조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.70 | +0.0900 | +0.29% | 30.57 | 30.79 | 30.57 | 50,306 |
| 2026-10-12 | 30.61 | -0.0500 | -0.16% | 30.72 | 30.85 | 30.56 | 24,145 |
| 2026-10-09 | 30.66 | +0.3257 | +1.07% | 30.52 | 30.71 | 30.46 | 18,249 |
| 2026-10-08 | 30.33 | -0.1457 | -0.48% | 30.34 | 30.46 | 30.24 | 26,844 |
| 2026-10-07 | 30.48 | -0.0990 | -0.32% | 30.43 | 30.58 | 30.42 | 13,506 |
| 2026-10-06 | 30.58 | +0.0290 | +0.09% | 30.78 | 30.81 | 30.58 | 14,973 |
| 2026-10-05 | 30.55 | +0.2400 | +0.79% | 30.48 | 30.74 | 30.46 | 10,361 |
| 2026-10-02 | 30.31 | +0.0400 | +0.13% | 30.55 | 30.55 | 30.31 | 33,464 |
| 2026-10-01 | 30.27 | +0.1199 | +0.40% | 30.40 | 30.40 | 30.08 | 29,542 |
| 2026-09-30 | 30.15 | -0.0649 | -0.21% | 30.31 | 30.54 | 30.15 | 97,015 |
| 2026-09-29 | 30.22 | -0.0172 | -0.06% | 30.12 | 30.32 | 30.09 | 56,361 |
| 2026-09-28 | 30.23 | -0.2496 | -0.82% | 30.30 | 30.35 | 30.20 | 12,125 |
| 2026-09-25 | 30.48 | +0.0218 | +0.07% | 30.25 | 30.51 | 30.25 | 20,947 |
| 2026-09-24 | 30.46 | +0.1450 | +0.48% | 30.21 | 30.50 | 30.21 | 22,778 |
| 2026-09-23 | 30.32 | -0.1262 | -0.41% | 30.52 | 30.52 | 30.24 | 45,226 |
| 2026-09-22 | 30.44 | +0.0062 | +0.02% | 30.60 | 30.60 | 30.40 | 14,087 |
| 2026-09-21 | 30.44 | +0.5796 | +1.94% | 30.10 | 30.50 | 30.10 | 38,237 |
| 2026-09-18 | 29.86 | -0.1458 | -0.49% | 29.92 | 29.92 | 29.72 | 26,835 |
| 2026-09-17 | 30.00 | +0.3612 | +1.22% | 29.81 | 30.01 | 29.80 | 31,050 |
| 2026-09-16 | 29.64 | +0.0395 | +0.13% | 29.77 | 29.94 | 29.42 | 35,134 |