조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.05 | 0.00 | 0.00% | 11.17 | 11.24 | 11.00 | 200,177 |
| 2026-05-19 | 11.05 | +0.0600 | +0.55% | 11.01 | 11.11 | 10.88 | 212,123 |
| 2026-05-18 | 10.99 | +0.5500 | +5.27% | 10.40 | 11.00 | 10.39 | 212,082 |
| 2026-05-15 | 10.44 | +0.1000 | +0.97% | 10.37 | 10.58 | 10.33 | 224,606 |
| 2026-05-14 | 10.34 | +0.0600 | +0.58% | 10.18 | 10.39 | 10.07 | 279,505 |
| 2026-05-13 | 10.28 | +0.2900 | +2.90% | 10.02 | 10.29 | 9.88 | 161,948 |
| 2026-05-12 | 9.99 | -0.0600 | -0.60% | 10.08 | 10.08 | 9.85 | 217,905 |
| 2026-05-11 | 10.05 | -0.0100 | -0.10% | 10.01 | 10.25 | 9.71 | 225,726 |
| 2026-05-08 | 10.06 | -0.2400 | -2.33% | 10.23 | 10.30 | 9.71 | 191,593 |
| 2026-05-07 | 10.30 | +0.2300 | +2.28% | 9.92 | 10.74 | 9.69 | 231,181 |
| 2026-05-06 | 10.07 | -0.2200 | -2.14% | 10.21 | 10.55 | 9.95 | 131,852 |
| 2026-05-05 | 10.29 | +0.2200 | +2.18% | 10.16 | 10.40 | 10.05 | 154,123 |
| 2026-05-04 | 10.07 | -0.2700 | -2.61% | 10.37 | 10.48 | 10.06 | 115,182 |
| 2026-05-01 | 10.34 | +0.1800 | +1.77% | 10.21 | 10.42 | 10.14 | 113,761 |
| 2026-04-30 | 10.16 | +0.0800 | +0.79% | 10.18 | 10.25 | 10.05 | 91,968 |
| 2026-04-29 | 10.08 | -0.5900 | -5.53% | 10.62 | 10.63 | 10.03 | 98,002 |
| 2026-04-28 | 10.67 | -0.0500 | -0.47% | 10.83 | 11.00 | 10.59 | 169,620 |
| 2026-04-27 | 10.72 | +0.0200 | +0.19% | 10.62 | 10.86 | 10.62 | 95,817 |
| 2026-04-24 | 10.70 | +0.0900 | +0.85% | 10.61 | 10.72 | 10.58 | 83,958 |
| 2026-04-23 | 10.61 | +0.1000 | +0.95% | 10.51 | 10.67 | 10.39 | 69,696 |