조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.99 | +0.4300 | +2.95% | 14.68 | 15.24 | 14.57 | 572,623 |
| 2026-10-12 | 14.56 | +0.3500 | +2.46% | 14.33 | 14.56 | 14.15 | 174,172 |
| 2026-10-09 | 14.21 | +0.0100 | +0.07% | 14.20 | 14.36 | 14.00 | 219,466 |
| 2026-10-08 | 14.20 | +0.2700 | +1.94% | 13.92 | 14.26 | 13.57 | 310,950 |
| 2026-10-07 | 13.93 | +0.1000 | +0.72% | 13.83 | 13.99 | 13.71 | 766,651 |
| 2026-10-06 | 13.83 | +0.0800 | +0.58% | 13.81 | 13.99 | 13.68 | 350,416 |
| 2026-10-05 | 13.75 | +0.1400 | +1.03% | 13.61 | 13.98 | 13.58 | 372,355 |
| 2026-10-02 | 13.61 | +0.1500 | +1.11% | 13.53 | 13.86 | 13.45 | 709,648 |
| 2026-10-01 | 13.46 | 0.00 | 0.00% | 13.53 | 13.62 | 13.20 | 597,602 |
| 2026-09-30 | 13.46 | -0.0900 | -0.66% | 13.55 | 13.61 | 13.38 | 447,257 |
| 2026-09-29 | 13.55 | +0.0200 | +0.15% | 13.49 | 13.58 | 13.35 | 352,359 |
| 2026-09-28 | 13.53 | -0.0600 | -0.44% | 13.45 | 13.60 | 13.18 | 480,357 |
| 2026-09-25 | 13.59 | +0.0100 | +0.07% | 13.67 | 13.79 | 13.36 | 300,617 |
| 2026-09-24 | 13.58 | -0.1200 | -0.88% | 13.78 | 13.84 | 13.55 | 282,868 |
| 2026-09-23 | 13.70 | +0.1500 | +1.11% | 13.45 | 13.76 | 13.30 | 205,191 |
| 2026-09-22 | 13.55 | -0.0400 | -0.29% | 13.59 | 13.65 | 13.27 | 292,871 |
| 2026-09-21 | 13.59 | -0.3500 | -2.51% | 14.00 | 14.04 | 13.58 | 265,803 |
| 2026-09-18 | 13.94 | +0.0700 | +0.50% | 13.88 | 13.98 | 13.82 | 900,341 |
| 2026-09-17 | 13.87 | -0.0300 | -0.22% | 13.86 | 13.99 | 13.73 | 251,106 |
| 2026-09-16 | 13.90 | -0.1200 | -0.86% | 14.13 | 14.17 | 13.79 | 306,660 |