조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.87 | +0.0400 | +0.37% | 10.88 | 11.00 | 10.71 | 219,036 |
| 2026-06-17 | 10.83 | -0.2600 | -2.34% | 11.04 | 11.19 | 10.81 | 127,241 |
| 2026-06-16 | 11.09 | +0.4000 | +3.74% | 10.77 | 11.19 | 10.64 | 211,314 |
| 2026-06-15 | 10.69 | -0.1500 | -1.38% | 10.88 | 11.20 | 10.61 | 120,365 |
| 2026-06-12 | 10.84 | -0.0500 | -0.46% | 11.01 | 11.07 | 10.61 | 154,241 |
| 2026-06-11 | 10.89 | +0.0700 | +0.65% | 10.91 | 11.11 | 10.83 | 204,150 |
| 2026-06-10 | 10.82 | +0.2000 | +1.88% | 10.63 | 11.11 | 10.50 | 152,470 |
| 2026-06-09 | 10.62 | +0.3900 | +3.81% | 10.29 | 10.66 | 10.29 | 218,711 |
| 2026-06-08 | 10.23 | -0.2200 | -2.11% | 10.35 | 10.57 | 10.23 | 138,285 |
| 2026-06-05 | 10.45 | +0.2900 | +2.85% | 10.19 | 10.48 | 10.13 | 118,642 |
| 2026-06-04 | 10.16 | +0.0700 | +0.69% | 10.11 | 10.36 | 10.05 | 267,925 |
| 2026-06-03 | 10.09 | -0.3000 | -2.89% | 10.27 | 10.27 | 9.98 | 194,578 |
| 2026-06-02 | 10.39 | +0.1000 | +0.97% | 10.24 | 10.39 | 10.07 | 120,176 |
| 2026-06-01 | 10.29 | +0.0700 | +0.68% | 10.32 | 10.50 | 10.09 | 184,920 |
| 2026-05-29 | 10.22 | +0.0500 | +0.49% | 10.27 | 10.54 | 10.01 | 209,362 |
| 2026-05-28 | 10.17 | +0.0200 | +0.20% | 10.12 | 10.30 | 10.05 | 164,312 |
| 2026-05-27 | 10.15 | -0.2000 | -1.93% | 10.40 | 10.50 | 10.04 | 166,960 |
| 2026-05-26 | 10.35 | -0.3500 | -3.27% | 10.65 | 10.86 | 10.33 | 142,445 |
| 2026-05-22 | 10.70 | -0.2500 | -2.28% | 10.82 | 10.87 | 10.55 | 160,487 |
| 2026-05-21 | 10.95 | -0.1000 | -0.90% | 11.01 | 11.03 | 10.76 | 113,096 |