조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.77 | +2.71 | +5.88% | 46.28 | 49.00 | 45.32 | 1,161,203 |
| 2026-05-19 | 46.06 | -0.5400 | -1.16% | 46.40 | 47.15 | 45.35 | 905,450 |
| 2026-05-18 | 46.60 | +1.74 | +3.88% | 45.36 | 47.37 | 45.14 | 1,053,276 |
| 2026-05-15 | 44.86 | 0.00 | 0.00% | 44.53 | 45.62 | 44.05 | 843,538 |
| 2026-05-14 | 44.86 | -0.3400 | -0.75% | 45.75 | 46.40 | 44.84 | 413,443 |
| 2026-05-13 | 45.20 | +0.0600 | +0.13% | 45.15 | 46.26 | 44.94 | 574,778 |
| 2026-05-12 | 45.14 | -0.9000 | -1.95% | 46.08 | 46.31 | 44.97 | 587,119 |
| 2026-05-11 | 46.04 | -2.63 | -5.40% | 48.47 | 48.50 | 46.01 | 749,131 |
| 2026-05-08 | 48.67 | +0.0500 | +0.10% | 49.00 | 49.94 | 48.35 | 657,994 |
| 2026-05-07 | 48.62 | +0.0100 | +0.02% | 48.83 | 48.84 | 48.20 | 700,994 |
| 2026-05-06 | 48.61 | +2.13 | +4.58% | 48.00 | 48.72 | 47.30 | 1,043,127 |
| 2026-05-05 | 46.48 | +1.13 | +2.49% | 45.56 | 47.11 | 45.35 | 747,332 |
| 2026-05-04 | 45.35 | -0.5900 | -1.28% | 45.94 | 46.76 | 44.94 | 819,235 |
| 2026-05-01 | 45.94 | -1.03 | -2.19% | 46.63 | 48.00 | 45.82 | 939,567 |
| 2026-04-30 | 46.97 | +3.57 | +8.23% | 45.00 | 48.30 | 44.48 | 2,313,494 |
| 2026-04-29 | 43.40 | -2.05 | -4.51% | 45.11 | 46.19 | 43.06 | 1,282,447 |
| 2026-04-28 | 45.45 | -0.9600 | -2.07% | 46.56 | 46.83 | 45.03 | 578,765 |
| 2026-04-27 | 46.41 | +0.2800 | +0.61% | 46.14 | 47.09 | 46.14 | 677,218 |
| 2026-04-24 | 46.13 | +0.0600 | +0.13% | 46.05 | 46.22 | 45.31 | 610,847 |
| 2026-04-23 | 46.07 | -0.4800 | -1.03% | 47.75 | 47.79 | 45.46 | 538,674 |