조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.73 | +0.6800 | +1.31% | 52.86 | 53.72 | 52.47 | 1,858,953 |
| 2026-06-17 | 52.05 | +0.7200 | +1.40% | 51.14 | 52.89 | 51.01 | 984,930 |
| 2026-06-16 | 51.33 | +0.1600 | +0.31% | 51.00 | 51.88 | 50.77 | 1,290,243 |
| 2026-06-15 | 51.17 | +0.3900 | +0.77% | 51.59 | 51.97 | 50.72 | 1,540,773 |
| 2026-06-12 | 50.78 | -0.3800 | -0.74% | 51.25 | 52.08 | 50.09 | 1,154,250 |
| 2026-06-11 | 51.16 | +1.28 | +2.57% | 50.46 | 51.18 | 49.25 | 1,015,890 |
| 2026-06-10 | 49.88 | +1.13 | +2.32% | 48.30 | 50.07 | 47.41 | 1,365,408 |
| 2026-06-09 | 48.75 | +0.1900 | +0.39% | 49.10 | 50.03 | 48.05 | 1,262,912 |
| 2026-06-08 | 48.56 | -1.18 | -2.37% | 49.78 | 50.37 | 48.43 | 1,442,937 |
| 2026-06-05 | 49.74 | +0.7300 | +1.49% | 48.81 | 50.42 | 48.72 | 2,499,796 |
| 2026-06-04 | 49.01 | -0.9100 | -1.82% | 50.23 | 50.43 | 48.86 | 1,688,435 |
| 2026-06-03 | 49.92 | -2.14 | -4.11% | 51.69 | 52.01 | 49.79 | 3,048,317 |
| 2026-06-02 | 52.06 | -1.04 | -1.96% | 52.43 | 53.33 | 51.43 | 847,714 |
| 2026-06-01 | 53.10 | +1.08 | +2.08% | 52.98 | 53.82 | 52.72 | 944,083 |
| 2026-05-29 | 52.02 | +0.0400 | +0.08% | 51.88 | 52.77 | 51.88 | 897,417 |
| 2026-05-28 | 51.98 | +0.6000 | +1.17% | 51.00 | 52.85 | 50.60 | 1,172,467 |
| 2026-05-27 | 51.38 | +1.59 | +3.19% | 50.00 | 51.82 | 49.96 | 1,113,516 |
| 2026-05-26 | 49.79 | +1.38 | +2.85% | 48.28 | 50.01 | 48.28 | 719,864 |
| 2026-05-22 | 48.41 | -0.5600 | -1.14% | 48.97 | 49.25 | 48.10 | 560,920 |
| 2026-05-21 | 48.97 | +0.2000 | +0.41% | 48.00 | 49.26 | 46.72 | 695,991 |