조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.18 | +0.6400 | +1.85% | 35.04 | 35.31 | 34.28 | 692,007 |
| 2026-10-12 | 34.54 | +0.0100 | +0.03% | 34.85 | 34.94 | 34.16 | 598,639 |
| 2026-10-09 | 34.53 | -0.0300 | -0.09% | 34.63 | 34.96 | 34.21 | 527,061 |
| 2026-10-08 | 34.56 | -0.0300 | -0.09% | 34.07 | 34.93 | 34.07 | 889,812 |
| 2026-10-07 | 34.59 | -0.1400 | -0.40% | 34.34 | 34.80 | 34.18 | 714,063 |
| 2026-10-06 | 34.73 | +0.6800 | +2.00% | 34.36 | 35.24 | 34.31 | 848,316 |
| 2026-10-05 | 34.05 | -0.8100 | -2.32% | 35.05 | 35.21 | 33.99 | 1,201,650 |
| 2026-10-02 | 34.86 | +0.0300 | +0.09% | 35.36 | 35.55 | 34.77 | 900,682 |
| 2026-10-01 | 34.83 | +0.1700 | +0.49% | 34.79 | 35.04 | 34.01 | 1,447,692 |
| 2026-09-30 | 34.66 | -1.12 | -3.13% | 35.90 | 35.99 | 34.31 | 1,007,288 |
| 2026-09-29 | 35.78 | -0.1600 | -0.45% | 36.37 | 36.68 | 35.35 | 1,997,869 |
| 2026-09-28 | 35.94 | +0.1700 | +0.48% | 35.44 | 35.95 | 35.07 | 1,759,314 |
| 2026-09-25 | 35.77 | +0.6900 | +1.97% | 35.20 | 35.87 | 34.83 | 759,943 |
| 2026-09-24 | 35.08 | -0.5200 | -1.46% | 35.38 | 35.91 | 34.61 | 743,401 |
| 2026-09-23 | 35.60 | +0.0300 | +0.08% | 35.47 | 36.45 | 35.05 | 1,207,211 |
| 2026-09-22 | 35.57 | +0.0100 | +0.03% | 36.64 | 37.26 | 35.06 | 1,391,468 |
| 2026-09-21 | 35.56 | -0.0300 | -0.08% | 35.78 | 35.99 | 34.95 | 1,667,540 |
| 2026-09-18 | 35.59 | -1.56 | -4.20% | 36.88 | 37.11 | 35.49 | 2,351,293 |
| 2026-09-17 | 37.15 | +0.0400 | +0.11% | 37.92 | 37.99 | 36.76 | 1,101,202 |
| 2026-09-16 | 37.11 | -0.8000 | -2.11% | 38.43 | 38.67 | 36.60 | 1,216,446 |