조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.65 | +0.0500 | +1.92% | 2.56 | 2.70 | 2.55 | 5,031 |
| 2026-05-19 | 2.60 | -0.2000 | -7.14% | 2.70 | 2.70 | 2.59 | 9,729 |
| 2026-05-18 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.79 | 1,017 |
| 2026-05-15 | 2.80 | -0.0100 | -0.36% | 2.77 | 2.80 | 2.77 | 1,462 |
| 2026-05-14 | 2.81 | 0.00 | 0.00% | 2.77 | 2.83 | 2.77 | 6,851 |
| 2026-05-13 | 2.81 | -0.0150 | -0.53% | 2.81 | 2.81 | 2.81 | 384 |
| 2026-05-12 | 2.83 | +0.0150 | +0.53% | 2.76 | 2.83 | 2.76 | 674 |
| 2026-05-11 | 2.81 | -0.0100 | -0.35% | 2.85 | 2.85 | 2.81 | 2,806 |
| 2026-05-08 | 2.82 | +0.0400 | +1.44% | 2.75 | 2.83 | 2.74 | 13,184 |
| 2026-05-07 | 2.78 | -0.0600 | -2.11% | 2.89 | 2.92 | 2.78 | 9,084 |
| 2026-05-06 | 2.84 | +0.0700 | +2.53% | 2.80 | 2.90 | 2.80 | 4,245 |
| 2026-05-05 | 2.77 | -0.0200 | -0.72% | 2.75 | 2.82 | 2.75 | 2,108 |
| 2026-05-04 | 2.79 | +0.0500 | +1.82% | 2.89 | 2.89 | 2.75 | 2,870 |
| 2026-05-01 | 2.74 | -0.0290 | -1.05% | 2.82 | 2.82 | 2.73 | 3,127 |
| 2026-04-30 | 2.77 | +0.0190 | +0.69% | 2.80 | 2.80 | 2.77 | 1,493 |
| 2026-04-29 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 363 |
| 2026-04-28 | 2.75 | -0.0200 | -0.72% | 2.85 | 2.99 | 2.75 | 1,798 |
| 2026-04-27 | 2.77 | +0.0100 | +0.36% | 2.75 | 2.88 | 2.75 | 3,521 |
| 2026-04-24 | 2.76 | +0.0400 | +1.47% | 2.76 | 2.76 | 2.76 | 456 |
| 2026-04-23 | 2.72 | -0.0750 | -2.68% | 2.75 | 2.84 | 2.72 | 3,559 |