조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.37 | 0.00 | 0.00% | 4.35 | 4.45 | 4.35 | 21,447 |
| 2026-10-12 | 4.37 | -0.0800 | -1.80% | 4.45 | 4.48 | 4.30 | 34,495 |
| 2026-10-09 | 4.45 | 0.00 | 0.00% | 4.40 | 4.48 | 4.40 | 5,796 |
| 2026-10-08 | 4.45 | +0.0500 | +1.14% | 4.38 | 4.45 | 4.38 | 7,070 |
| 2026-10-07 | 4.40 | -0.0400 | -0.90% | 4.45 | 4.45 | 4.39 | 14,511 |
| 2026-10-06 | 4.44 | -0.1000 | -2.20% | 4.39 | 4.54 | 4.39 | 120,000 |
| 2026-10-05 | 4.54 | -0.0200 | -0.44% | 4.59 | 4.59 | 4.54 | 50,212 |
| 2026-10-02 | 4.56 | +0.0200 | +0.44% | 4.54 | 4.56 | 4.53 | 17,754 |
| 2026-10-01 | 4.54 | -0.0100 | -0.22% | 4.56 | 4.56 | 4.51 | 48,800 |
| 2026-09-30 | 4.55 | -0.0800 | -1.73% | 4.61 | 4.61 | 4.51 | 80,888 |
| 2026-09-29 | 4.63 | +0.0300 | +0.65% | 4.61 | 4.63 | 4.57 | 20,223 |
| 2026-09-28 | 4.60 | 0.00 | 0.00% | 4.60 | 4.62 | 4.58 | 16,931 |
| 2026-09-25 | 4.60 | -0.0450 | -0.97% | 4.67 | 4.67 | 4.59 | 46,300 |
| 2026-09-24 | 4.65 | +0.0150 | +0.32% | 4.63 | 4.67 | 4.61 | 18,370 |
| 2026-09-23 | 4.63 | +0.0100 | +0.22% | 4.59 | 4.64 | 4.59 | 53,850 |
| 2026-09-22 | 4.62 | 0.00 | 0.00% | 4.64 | 4.65 | 4.59 | 24,157 |
| 2026-09-21 | 4.62 | +0.0300 | +0.65% | 4.58 | 4.67 | 4.57 | 80,126 |
| 2026-09-18 | 4.59 | -0.0500 | -1.08% | 4.65 | 4.65 | 4.58 | 30,679 |
| 2026-09-17 | 4.64 | +0.0700 | +1.53% | 4.58 | 4.64 | 4.56 | 78,183 |
| 2026-09-16 | 4.57 | +0.1100 | +2.47% | 4.52 | 4.65 | 4.50 | 331,659 |