조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | -0.1100 | -4.38% | 2.46 | 2.46 | 2.40 | 6,857 |
| 2026-06-17 | 2.51 | +0.0600 | +2.45% | 2.45 | 2.51 | 2.45 | 1,681 |
| 2026-06-16 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 353 |
| 2026-06-15 | 2.45 | -0.0758 | -3.00% | 2.46 | 2.49 | 2.45 | 1,863 |
| 2026-06-12 | 2.53 | +0.0658 | +2.67% | 2.53 | 2.53 | 2.53 | 587 |
| 2026-06-11 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 415 |
| 2026-06-10 | 2.46 | -0.0400 | -1.60% | 2.46 | 2.46 | 2.46 | 619 |
| 2026-06-09 | 2.50 | -0.0450 | -1.77% | 2.50 | 2.50 | 2.50 | 573 |
| 2026-06-08 | 2.55 | +0.0050 | +0.20% | 2.54 | 2.55 | 2.54 | 4,220 |
| 2026-06-05 | 2.54 | +0.0300 | +1.20% | 2.54 | 2.54 | 2.54 | 416 |
| 2026-06-04 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 1,068 |
| 2026-06-03 | 2.51 | -0.0900 | -3.46% | 2.51 | 2.54 | 2.51 | 1,404 |
| 2026-06-02 | 2.60 | -0.0200 | -0.76% | 2.51 | 2.60 | 2.51 | 1,837 |
| 2026-06-01 | 2.62 | +0.1200 | +4.80% | 2.50 | 2.65 | 2.50 | 21,657 |
| 2026-05-29 | 2.50 | -0.0800 | -3.10% | 2.56 | 2.60 | 2.50 | 7,161 |
| 2026-05-28 | 2.58 | -0.0600 | -2.27% | 2.60 | 2.61 | 2.58 | 1,399 |
| 2026-05-27 | 2.64 | +0.0600 | +2.33% | 2.64 | 2.64 | 2.63 | 6,950 |
| 2026-05-26 | 2.58 | -0.0400 | -1.53% | 2.62 | 2.69 | 2.58 | 1,744 |
| 2026-05-22 | 2.62 | +0.0200 | +0.77% | 2.57 | 2.62 | 2.57 | 1,302 |
| 2026-05-21 | 2.60 | -0.0500 | -1.89% | 2.58 | 2.62 | 2.58 | 6,145 |