조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.53 | +8.03 | +9.07% | 91.12 | 96.53 | 88.83 | 57,387 |
| 2026-05-19 | 88.50 | -4.07 | -4.40% | 88.54 | 90.91 | 85.55 | 54,773 |
| 2026-05-18 | 92.57 | -5.09 | -5.21% | 98.53 | 98.53 | 89.15 | 68,222 |
| 2026-05-15 | 97.66 | -7.13 | -6.80% | 98.29 | 99.81 | 96.45 | 65,726 |
| 2026-05-14 | 104.79 | +2.15 | +2.09% | 102.40 | 105.57 | 102.36 | 48,142 |
| 2026-05-13 | 102.64 | -0.1600 | -0.16% | 104.80 | 104.80 | 99.39 | 57,757 |
| 2026-05-12 | 102.80 | -4.56 | -4.24% | 104.17 | 104.24 | 96.60 | 108,604 |
| 2026-05-11 | 107.36 | +1.67 | +1.58% | 106.00 | 107.85 | 105.59 | 54,620 |
| 2026-05-08 | 105.69 | +5.85 | +5.86% | 102.18 | 105.79 | 101.49 | 54,199 |
| 2026-05-07 | 99.84 | -4.37 | -4.19% | 105.25 | 105.25 | 98.24 | 58,292 |
| 2026-05-06 | 104.21 | +6.40 | +6.54% | 101.83 | 104.55 | 99.75 | 64,813 |
| 2026-05-05 | 97.81 | +4.79 | +5.15% | 95.53 | 98.30 | 95.05 | 57,870 |
| 2026-05-04 | 93.02 | +0.0100 | +0.01% | 93.35 | 95.63 | 91.42 | 60,932 |
| 2026-05-01 | 93.01 | +1.90 | +2.09% | 91.57 | 93.79 | 91.39 | 38,913 |
| 2026-04-30 | 91.11 | +5.11 | +5.94% | 87.23 | 91.45 | 86.54 | 38,308 |
| 2026-04-29 | 86.00 | +0.4500 | +0.53% | 86.92 | 86.92 | 84.25 | 39,907 |
| 2026-04-28 | 85.55 | -5.45 | -5.99% | 87.00 | 88.42 | 83.33 | 109,257 |
| 2026-04-27 | 91.00 | -1.09 | -1.18% | 92.14 | 92.56 | 88.96 | 52,473 |
| 2026-04-24 | 92.09 | +3.98 | +4.52% | 90.44 | 92.50 | 89.07 | 77,874 |
| 2026-04-23 | 88.11 | -2.17 | -2.40% | 89.73 | 90.53 | 84.69 | 81,974 |