조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.02 | -1.65 | -1.50% | 104.59 | 108.02 | 103.19 | 58,761 |
| 2026-10-12 | 109.67 | -6.72 | -5.77% | 114.14 | 114.31 | 108.67 | 40,551 |
| 2026-10-09 | 116.39 | +4.40 | +3.93% | 115.86 | 116.68 | 112.20 | 27,531 |
| 2026-10-08 | 111.99 | -7.21 | -6.05% | 114.96 | 116.90 | 109.51 | 61,607 |
| 2026-10-07 | 119.20 | -3.87 | -3.14% | 116.24 | 119.82 | 115.44 | 33,978 |
| 2026-10-06 | 123.07 | +2.66 | +2.21% | 123.27 | 125.00 | 122.86 | 29,781 |
| 2026-10-05 | 120.41 | +1.46 | +1.22% | 119.24 | 121.01 | 118.20 | 15,926 |
| 2026-10-02 | 118.95 | +4.39 | +3.83% | 118.21 | 120.00 | 118.01 | 24,431 |
| 2026-10-01 | 114.56 | +4.36 | +3.96% | 109.49 | 115.42 | 108.99 | 55,438 |
| 2026-09-30 | 110.20 | -2.08 | -1.85% | 112.59 | 113.23 | 109.95 | 30,773 |
| 2026-09-29 | 112.28 | +3.19 | +2.92% | 113.99 | 114.02 | 110.21 | 28,314 |
| 2026-09-28 | 109.09 | -5.99 | -5.21% | 112.05 | 112.11 | 105.68 | 40,260 |
| 2026-09-25 | 115.08 | +3.40 | +3.04% | 114.23 | 116.47 | 112.74 | 45,957 |
| 2026-09-24 | 111.69 | -0.6369 | -0.57% | 107.96 | 112.47 | 107.34 | 34,945 |
| 2026-09-23 | 112.32 | -3.54 | -3.05% | 115.22 | 115.22 | 110.68 | 15,849 |
| 2026-09-22 | 115.86 | +3.61 | +3.22% | 111.45 | 116.32 | 111.45 | 40,684 |
| 2026-09-21 | 112.25 | +9.23 | +8.96% | 108.95 | 112.76 | 108.00 | 41,738 |
| 2026-09-18 | 103.02 | +2.90 | +2.90% | 101.00 | 103.43 | 99.45 | 36,929 |
| 2026-09-17 | 100.12 | +6.75 | +7.23% | 100.87 | 101.09 | 98.89 | 33,588 |
| 2026-09-16 | 93.37 | +0.2500 | +0.27% | 95.98 | 96.84 | 89.95 | 34,346 |