조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.09 | +9.27 | +7.61% | 129.54 | 133.70 | 129.54 | 47,842 |
| 2026-06-17 | 121.82 | -2.61 | -2.10% | 126.99 | 131.75 | 121.55 | 66,851 |
| 2026-06-16 | 124.43 | -5.56 | -4.28% | 131.78 | 133.38 | 123.97 | 47,211 |
| 2026-06-15 | 129.99 | +11.57 | +9.77% | 129.45 | 132.00 | 128.97 | 78,713 |
| 2026-06-12 | 118.42 | +5.15 | +4.55% | 113.77 | 119.06 | 111.74 | 68,946 |
| 2026-06-11 | 113.27 | +15.99 | +16.44% | 100.05 | 113.27 | 99.39 | 83,279 |
| 2026-06-10 | 97.28 | -13.25 | -11.99% | 105.03 | 111.01 | 97.28 | 69,263 |
| 2026-06-09 | 110.53 | -1.42 | -1.27% | 116.39 | 120.71 | 96.14 | 116,009 |
| 2026-06-08 | 111.95 | +6.00 | +5.66% | 112.34 | 114.71 | 109.19 | 57,558 |
| 2026-06-05 | 105.95 | -22.35 | -17.42% | 120.70 | 120.70 | 104.00 | 121,039 |
| 2026-06-04 | 128.30 | -0.5901 | -0.46% | 122.70 | 129.16 | 121.89 | 33,806 |
| 2026-06-03 | 128.89 | -2.97 | -2.25% | 130.38 | 130.38 | 123.95 | 31,656 |
| 2026-06-02 | 131.86 | +6.85 | +5.48% | 127.35 | 131.86 | 127.35 | 36,180 |
| 2026-06-01 | 125.01 | +1.01 | +0.81% | 120.00 | 126.91 | 119.21 | 30,255 |
| 2026-05-29 | 124.00 | +4.81 | +4.04% | 122.67 | 124.39 | 120.06 | 22,769 |
| 2026-05-28 | 119.19 | +4.06 | +3.53% | 114.48 | 120.29 | 111.50 | 39,193 |
| 2026-05-27 | 115.13 | +0.8400 | +0.73% | 118.32 | 118.32 | 112.60 | 40,215 |
| 2026-05-26 | 114.29 | +8.61 | +8.15% | 111.00 | 115.44 | 110.34 | 47,716 |
| 2026-05-22 | 105.68 | +4.39 | +4.33% | 103.52 | 107.26 | 103.07 | 40,619 |
| 2026-05-21 | 101.29 | +4.76 | +4.93% | 95.17 | 101.74 | 94.82 | 33,437 |