조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.41 | -2.80 | -9.27% | 29.41 | 30.05 | 27.40 | 128,781 |
| 2026-05-19 | 30.21 | +1.31 | +4.53% | 30.00 | 31.16 | 29.39 | 218,249 |
| 2026-05-18 | 28.90 | +1.53 | +5.59% | 27.08 | 29.85 | 27.08 | 458,135 |
| 2026-05-15 | 27.37 | +1.68 | +6.54% | 27.08 | 27.75 | 26.80 | 101,360 |
| 2026-05-14 | 25.69 | -0.5300 | -2.02% | 26.25 | 26.30 | 25.40 | 155,103 |
| 2026-05-13 | 26.22 | +0.0430 | +0.16% | 25.76 | 27.06 | 25.76 | 77,267 |
| 2026-05-12 | 26.18 | +1.09 | +4.33% | 25.90 | 27.53 | 25.90 | 198,029 |
| 2026-05-11 | 25.09 | -0.3700 | -1.45% | 25.40 | 25.56 | 24.94 | 88,477 |
| 2026-05-08 | 25.46 | -1.70 | -6.26% | 26.49 | 26.64 | 25.45 | 119,192 |
| 2026-05-07 | 27.16 | +1.18 | +4.54% | 25.78 | 27.46 | 25.75 | 148,950 |
| 2026-05-06 | 25.98 | -1.82 | -6.55% | 26.71 | 27.32 | 25.88 | 123,928 |
| 2026-05-05 | 27.80 | -1.54 | -5.25% | 28.46 | 28.65 | 27.64 | 98,642 |
| 2026-05-04 | 29.34 | -0.0200 | -0.07% | 29.34 | 29.80 | 28.45 | 70,764 |
| 2026-05-01 | 29.36 | -0.4800 | -1.61% | 29.64 | 29.83 | 29.06 | 91,640 |
| 2026-04-30 | 29.84 | -2.07 | -6.49% | 31.23 | 31.73 | 29.76 | 97,361 |
| 2026-04-29 | 31.91 | -0.1700 | -0.53% | 31.40 | 32.43 | 31.40 | 61,332 |
| 2026-04-28 | 32.08 | +1.89 | +6.26% | 31.30 | 32.74 | 31.10 | 86,343 |
| 2026-04-27 | 30.19 | +0.3600 | +1.21% | 29.66 | 30.74 | 29.62 | 129,478 |
| 2026-04-24 | 29.83 | -1.45 | -4.64% | 30.33 | 30.91 | 29.67 | 197,074 |
| 2026-04-23 | 31.28 | +0.7900 | +2.59% | 30.70 | 32.44 | 30.33 | 137,409 |