조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.22 | +0.2200 | +1.29% | 17.75 | 18.04 | 17.22 | 159,907 |
| 2026-10-12 | 17.00 | +0.9700 | +6.05% | 16.26 | 17.12 | 16.26 | 111,804 |
| 2026-10-09 | 16.03 | -0.6600 | -3.95% | 16.13 | 16.66 | 15.99 | 163,314 |
| 2026-10-08 | 16.69 | +0.9600 | +6.10% | 16.27 | 17.14 | 16.03 | 158,566 |
| 2026-10-07 | 15.73 | +0.5100 | +3.35% | 16.04 | 16.18 | 15.66 | 136,430 |
| 2026-10-06 | 15.22 | -0.3900 | -2.50% | 15.29 | 15.32 | 15.00 | 77,036 |
| 2026-10-05 | 15.61 | -0.2000 | -1.27% | 15.70 | 15.95 | 15.49 | 107,114 |
| 2026-10-02 | 15.81 | -0.6200 | -3.77% | 15.85 | 16.01 | 15.61 | 282,122 |
| 2026-10-01 | 16.43 | -0.7200 | -4.20% | 17.18 | 17.41 | 16.24 | 128,194 |
| 2026-09-30 | 17.15 | +0.4000 | +2.39% | 16.66 | 17.22 | 16.58 | 132,821 |
| 2026-09-29 | 16.75 | -0.5400 | -3.12% | 16.53 | 17.13 | 16.50 | 200,607 |
| 2026-09-28 | 17.29 | +0.9200 | +5.62% | 16.91 | 17.78 | 16.84 | 136,818 |
| 2026-09-25 | 16.37 | -0.6900 | -4.04% | 16.54 | 16.86 | 16.20 | 201,985 |
| 2026-09-24 | 17.06 | +0.2200 | +1.31% | 17.19 | 17.52 | 16.74 | 138,046 |
| 2026-09-23 | 16.84 | +0.5300 | +3.25% | 16.49 | 17.05 | 16.42 | 346,380 |
| 2026-09-22 | 16.31 | -0.9000 | -5.23% | 17.00 | 17.00 | 16.23 | 139,469 |
| 2026-09-21 | 17.21 | -1.51 | -8.07% | 17.66 | 18.07 | 17.00 | 323,191 |
| 2026-09-18 | 18.72 | -0.7700 | -3.95% | 19.16 | 19.47 | 18.72 | 81,100 |
| 2026-09-17 | 19.49 | -1.45 | -6.92% | 19.20 | 19.59 | 19.04 | 250,891 |
| 2026-09-16 | 20.94 | -0.0900 | -0.43% | 20.38 | 21.74 | 19.97 | 570,135 |