조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.07 | -1.57 | -7.97% | 18.14 | 18.35 | 17.70 | 141,079 |
| 2026-06-17 | 19.63 | +0.3500 | +1.82% | 18.83 | 19.71 | 18.07 | 202,872 |
| 2026-06-16 | 19.28 | +0.8300 | +4.50% | 18.32 | 19.32 | 17.83 | 187,133 |
| 2026-06-15 | 18.45 | -2.16 | -10.48% | 18.55 | 18.66 | 18.00 | 205,451 |
| 2026-06-12 | 20.61 | -1.18 | -5.42% | 21.27 | 21.72 | 20.31 | 166,506 |
| 2026-06-11 | 21.79 | -3.61 | -14.21% | 24.49 | 25.08 | 21.61 | 534,783 |
| 2026-06-10 | 25.40 | +2.40 | +10.43% | 23.87 | 25.50 | 22.67 | 543,348 |
| 2026-06-09 | 23.00 | +0.5300 | +2.36% | 21.57 | 25.67 | 20.76 | 621,477 |
| 2026-06-08 | 22.47 | -1.56 | -6.49% | 22.39 | 23.12 | 21.80 | 245,537 |
| 2026-06-05 | 24.03 | +3.68 | +18.08% | 21.50 | 24.19 | 21.49 | 671,779 |
| 2026-06-04 | 20.35 | +0.1200 | +0.59% | 20.95 | 21.34 | 19.99 | 97,397 |
| 2026-06-03 | 20.23 | +0.4900 | +2.48% | 19.99 | 20.88 | 19.95 | 104,780 |
| 2026-06-02 | 19.74 | -1.17 | -5.60% | 20.61 | 20.61 | 19.72 | 75,735 |
| 2026-06-01 | 20.91 | -0.1100 | -0.52% | 21.48 | 21.87 | 20.53 | 121,917 |
| 2026-05-29 | 21.02 | -0.9700 | -4.41% | 21.28 | 21.76 | 20.96 | 108,455 |
| 2026-05-28 | 21.99 | -0.7400 | -3.26% | 22.97 | 23.41 | 21.69 | 115,352 |
| 2026-05-27 | 22.73 | -0.1300 | -0.57% | 22.21 | 23.20 | 22.20 | 67,779 |
| 2026-05-26 | 22.86 | -2.11 | -8.45% | 23.72 | 23.81 | 22.49 | 160,211 |
| 2026-05-22 | 24.97 | -1.08 | -4.15% | 25.40 | 25.56 | 24.49 | 305,915 |
| 2026-05-21 | 26.05 | -1.36 | -4.96% | 27.92 | 27.92 | 25.86 | 120,336 |