조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 275.99 | +9.41 | +3.53% | 266.58 | 277.62 | 266.58 | 20,708 |
| 2026-05-19 | 266.58 | -0.2600 | -0.10% | 266.84 | 274.98 | 262.84 | 16,723 |
| 2026-05-18 | 266.84 | +3.92 | +1.49% | 265.91 | 269.67 | 263.22 | 26,761 |
| 2026-05-15 | 262.92 | -2.16 | -0.81% | 263.37 | 266.55 | 258.59 | 18,378 |
| 2026-05-14 | 265.08 | +2.77 | +1.06% | 264.89 | 270.00 | 262.00 | 16,087 |
| 2026-05-13 | 262.31 | -4.79 | -1.79% | 265.10 | 267.10 | 255.68 | 42,320 |
| 2026-05-12 | 267.10 | -4.10 | -1.51% | 271.20 | 280.89 | 263.03 | 21,390 |
| 2026-05-11 | 271.20 | -12.39 | -4.37% | 279.31 | 282.91 | 271.01 | 25,665 |
| 2026-05-08 | 283.59 | -3.32 | -1.16% | 286.38 | 286.73 | 281.92 | 12,580 |
| 2026-05-07 | 286.91 | -2.79 | -0.96% | 289.12 | 292.71 | 285.20 | 25,275 |
| 2026-05-06 | 289.70 | +5.49 | +1.93% | 286.42 | 291.42 | 286.42 | 30,455 |
| 2026-05-05 | 284.21 | +5.24 | +1.88% | 279.87 | 285.60 | 278.25 | 18,531 |
| 2026-05-04 | 278.97 | -7.42 | -2.59% | 282.83 | 285.00 | 274.06 | 39,525 |
| 2026-05-01 | 286.39 | +2.19 | +0.77% | 284.82 | 288.62 | 279.07 | 23,793 |
| 2026-04-30 | 284.20 | +0.0200 | +0.01% | 282.84 | 288.59 | 281.16 | 20,889 |
| 2026-04-29 | 284.18 | -6.58 | -2.26% | 289.10 | 289.65 | 281.51 | 43,323 |
| 2026-04-28 | 290.76 | -0.7900 | -0.27% | 293.33 | 294.98 | 288.25 | 42,954 |
| 2026-04-27 | 291.55 | +6.75 | +2.37% | 284.80 | 291.55 | 283.95 | 32,310 |
| 2026-04-24 | 284.80 | +0.0600 | +0.02% | 283.84 | 287.00 | 278.03 | 37,485 |
| 2026-04-23 | 284.74 | -6.06 | -2.08% | 290.80 | 292.80 | 283.00 | 54,660 |