조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 284.65 | +2.41 | +0.85% | 286.72 | 292.39 | 281.19 | 46,027 |
| 2026-06-17 | 282.24 | -5.49 | -1.91% | 287.73 | 292.90 | 279.81 | 36,223 |
| 2026-06-16 | 287.73 | -1.21 | -0.42% | 290.40 | 299.91 | 285.71 | 40,537 |
| 2026-06-15 | 288.94 | -5.16 | -1.75% | 296.58 | 300.99 | 287.43 | 27,217 |
| 2026-06-12 | 294.10 | +3.03 | +1.04% | 291.07 | 300.00 | 290.33 | 38,647 |
| 2026-06-11 | 291.07 | +1.63 | +0.56% | 290.16 | 295.48 | 285.67 | 20,727 |
| 2026-06-10 | 289.44 | +1.37 | +0.48% | 290.67 | 293.44 | 288.03 | 16,891 |
| 2026-06-09 | 288.07 | -1.56 | -0.54% | 292.42 | 298.57 | 286.59 | 22,310 |
| 2026-06-08 | 289.63 | +1.74 | +0.60% | 289.40 | 293.34 | 286.65 | 20,412 |
| 2026-06-05 | 287.89 | -0.7100 | -0.25% | 289.10 | 292.50 | 279.65 | 26,311 |
| 2026-06-04 | 288.60 | +12.10 | +4.38% | 280.64 | 291.00 | 276.59 | 26,051 |
| 2026-06-03 | 276.50 | -11.19 | -3.89% | 287.32 | 289.75 | 276.29 | 22,804 |
| 2026-06-02 | 287.69 | +5.39 | +1.91% | 282.76 | 288.75 | 282.76 | 16,665 |
| 2026-06-01 | 282.30 | -7.09 | -2.45% | 284.55 | 289.78 | 281.30 | 25,234 |
| 2026-05-29 | 289.39 | +4.89 | +1.72% | 282.10 | 292.69 | 282.10 | 32,567 |
| 2026-05-28 | 284.50 | +0.6300 | +0.22% | 284.49 | 289.81 | 278.90 | 24,645 |
| 2026-05-27 | 283.87 | -2.75 | -0.96% | 288.07 | 292.85 | 281.87 | 16,956 |
| 2026-05-26 | 286.62 | +1.75 | +0.61% | 286.77 | 294.99 | 283.97 | 21,149 |
| 2026-05-22 | 284.87 | +1.30 | +0.46% | 283.41 | 287.74 | 280.14 | 33,847 |
| 2026-05-21 | 283.57 | +7.58 | +2.75% | 275.48 | 286.55 | 272.40 | 26,897 |