조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 290.34 | -2.11 | -0.72% | 296.59 | 298.70 | 289.30 | 18,860 |
| 2026-10-12 | 292.45 | +4.12 | +1.43% | 290.85 | 294.78 | 286.30 | 43,579 |
| 2026-10-09 | 288.33 | -2.28 | -0.78% | 293.50 | 293.60 | 288.05 | 38,281 |
| 2026-10-08 | 290.61 | +4.66 | +1.63% | 283.46 | 292.31 | 283.46 | 28,930 |
| 2026-10-07 | 285.95 | -0.4500 | -0.16% | 281.23 | 287.64 | 279.30 | 30,534 |
| 2026-10-06 | 286.40 | +2.56 | +0.90% | 284.27 | 286.92 | 282.00 | 23,874 |
| 2026-10-05 | 283.84 | -3.94 | -1.37% | 289.75 | 290.53 | 281.73 | 43,934 |
| 2026-10-02 | 287.78 | +3.93 | +1.38% | 288.36 | 293.05 | 284.58 | 33,258 |
| 2026-10-01 | 283.85 | +1.26 | +0.45% | 284.00 | 285.66 | 279.26 | 27,855 |
| 2026-09-30 | 282.59 | -8.27 | -2.84% | 294.20 | 294.20 | 281.02 | 39,688 |
| 2026-09-29 | 290.86 | -5.02 | -1.70% | 297.81 | 303.00 | 290.53 | 76,304 |
| 2026-09-28 | 295.88 | -3.30 | -1.10% | 295.90 | 299.19 | 292.58 | 37,816 |
| 2026-09-25 | 299.18 | +1.99 | +0.67% | 300.36 | 302.99 | 294.52 | 42,397 |
| 2026-09-24 | 297.19 | +4.56 | +1.56% | 293.00 | 298.60 | 290.50 | 44,989 |
| 2026-09-23 | 292.63 | -11.57 | -3.80% | 304.25 | 305.45 | 291.32 | 62,591 |
| 2026-09-22 | 304.20 | -4.35 | -1.41% | 311.08 | 313.99 | 304.08 | 35,179 |
| 2026-09-21 | 308.55 | +4.51 | +1.48% | 307.84 | 311.57 | 305.54 | 29,378 |
| 2026-09-18 | 304.04 | -2.22 | -0.72% | 304.00 | 308.91 | 300.44 | 60,786 |
| 2026-09-17 | 306.26 | +5.21 | +1.73% | 305.74 | 309.79 | 304.38 | 39,106 |
| 2026-09-16 | 301.05 | -5.03 | -1.64% | 306.84 | 308.61 | 294.20 | 30,799 |