조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.65 | +0.1100 | +0.51% | 21.41 | 21.68 | 21.41 | 34,856 |
| 2026-05-19 | 21.54 | -0.0750 | -0.35% | 21.47 | 21.58 | 21.47 | 74,633 |
| 2026-05-18 | 21.62 | -0.0750 | -0.35% | 21.62 | 21.67 | 21.58 | 17,400 |
| 2026-05-15 | 21.69 | -0.0300 | -0.14% | 21.80 | 21.80 | 21.64 | 12,962 |
| 2026-05-14 | 21.72 | +0.0900 | +0.42% | 21.70 | 21.77 | 21.70 | 12,447 |
| 2026-05-13 | 21.63 | +0.0500 | +0.23% | 21.61 | 21.70 | 21.59 | 20,510 |
| 2026-05-12 | 21.58 | -0.0699 | -0.32% | 21.52 | 21.61 | 21.52 | 16,761 |
| 2026-05-11 | 21.65 | +0.0632 | +0.29% | 21.49 | 21.65 | 21.49 | 69,754 |
| 2026-05-08 | 21.59 | +0.0467 | +0.22% | 21.57 | 21.67 | 21.56 | 10,692 |
| 2026-05-07 | 21.54 | -0.0295 | -0.14% | 21.57 | 21.60 | 21.54 | 9,570 |
| 2026-05-06 | 21.57 | +0.0695 | +0.32% | 21.51 | 21.57 | 21.50 | 14,131 |
| 2026-05-05 | 21.50 | +0.0600 | +0.28% | 21.46 | 21.52 | 21.46 | 8,452 |
| 2026-05-04 | 21.44 | -0.0296 | -0.14% | 21.44 | 21.49 | 21.43 | 19,385 |
| 2026-05-01 | 21.47 | +0.0064 | +0.03% | 21.42 | 21.54 | 21.42 | 15,745 |
| 2026-04-30 | 21.46 | +0.0127 | +0.06% | 21.45 | 21.48 | 21.43 | 13,084 |
| 2026-04-29 | 21.45 | +0.1605 | +0.75% | 21.48 | 21.48 | 21.41 | 16,455 |
| 2026-04-28 | 21.29 | -0.1409 | -0.66% | 21.48 | 21.50 | 21.29 | 10,807 |
| 2026-04-27 | 21.43 | -0.1477 | -0.68% | 21.20 | 21.49 | 21.20 | 51,451 |
| 2026-04-24 | 21.58 | +0.0522 | +0.24% | 21.67 | 21.67 | 21.53 | 16,834 |
| 2026-04-23 | 21.53 | -0.0236 | -0.11% | 21.47 | 21.58 | 21.47 | 20,449 |