조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.71 | +0.0400 | +0.18% | 21.72 | 21.79 | 21.71 | 27,584 |
| 2026-06-17 | 21.67 | -0.0200 | -0.09% | 21.86 | 21.86 | 21.63 | 16,246 |
| 2026-06-16 | 21.69 | -0.1400 | -0.64% | 22.00 | 22.00 | 21.69 | 7,152 |
| 2026-06-15 | 21.83 | +0.1550 | +0.72% | 21.83 | 21.95 | 21.83 | 83,770 |
| 2026-06-12 | 21.68 | +0.0350 | +0.16% | 21.66 | 21.76 | 21.65 | 18,010 |
| 2026-06-11 | 21.64 | +0.1800 | +0.84% | 21.52 | 21.69 | 21.47 | 62,685 |
| 2026-06-10 | 21.46 | -0.0300 | -0.14% | 21.48 | 21.53 | 21.44 | 71,494 |
| 2026-06-09 | 21.49 | +0.0300 | +0.14% | 21.50 | 21.53 | 21.43 | 43,541 |
| 2026-06-08 | 21.46 | -0.0250 | -0.12% | 21.38 | 21.51 | 21.38 | 33,209 |
| 2026-06-05 | 21.49 | -0.1650 | -0.76% | 21.68 | 21.68 | 21.47 | 17,694 |
| 2026-06-04 | 21.65 | -0.0400 | -0.18% | 21.47 | 21.68 | 21.47 | 25,406 |
| 2026-06-03 | 21.69 | -0.0700 | -0.32% | 21.92 | 21.92 | 21.63 | 55,130 |
| 2026-06-02 | 21.76 | +0.0388 | +0.18% | 21.58 | 21.76 | 21.58 | 42,732 |
| 2026-06-01 | 21.72 | +0.0212 | +0.10% | 21.57 | 21.76 | 21.57 | 50,290 |
| 2026-05-29 | 21.70 | -0.0100 | -0.05% | 21.65 | 21.76 | 21.65 | 11,162 |
| 2026-05-28 | 21.71 | +0.0900 | +0.42% | 21.64 | 21.74 | 21.64 | 33,768 |
| 2026-05-27 | 21.62 | 0.00 | 0.00% | 21.49 | 21.66 | 21.49 | 65,624 |
| 2026-05-26 | 21.62 | -0.0608 | -0.28% | 21.63 | 21.67 | 21.45 | 19,146 |
| 2026-05-22 | 21.68 | -0.0092 | -0.04% | 21.70 | 21.76 | 21.66 | 44,374 |
| 2026-05-21 | 21.69 | +0.0400 | +0.18% | 21.65 | 21.69 | 21.57 | 45,586 |