조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.10 | -0.0519 | -0.25% | 21.15 | 21.15 | 21.10 | 15,492 |
| 2026-10-12 | 21.15 | -0.1004 | -0.47% | 21.21 | 21.22 | 21.13 | 14,417 |
| 2026-10-09 | 21.25 | +0.1023 | +0.48% | 21.19 | 21.28 | 21.15 | 20,356 |
| 2026-10-08 | 21.15 | -0.0650 | -0.31% | 21.17 | 21.24 | 21.09 | 12,879 |
| 2026-10-07 | 21.22 | -0.1684 | -0.79% | 21.29 | 21.29 | 21.16 | 14,959 |
| 2026-10-06 | 21.38 | +0.0834 | +0.39% | 21.45 | 21.46 | 21.35 | 24,578 |
| 2026-10-05 | 21.30 | +0.0500 | +0.24% | 21.34 | 21.35 | 21.21 | 15,643 |
| 2026-10-02 | 21.25 | +0.0823 | +0.39% | 21.30 | 21.30 | 21.22 | 6,745 |
| 2026-10-01 | 21.17 | +0.0177 | +0.08% | 21.12 | 21.19 | 21.12 | 7,810 |
| 2026-09-30 | 21.15 | -0.0400 | -0.19% | 21.68 | 21.68 | 21.15 | 8,527 |
| 2026-09-29 | 21.19 | +0.0094 | +0.04% | 21.26 | 21.31 | 21.13 | 15,784 |
| 2026-09-28 | 21.18 | -0.1344 | -0.63% | 21.21 | 21.21 | 21.13 | 20,422 |
| 2026-09-25 | 21.32 | -0.0890 | -0.42% | 21.30 | 21.33 | 21.23 | 5,889 |
| 2026-09-24 | 21.40 | +0.0440 | +0.21% | 21.33 | 21.44 | 21.32 | 11,801 |
| 2026-09-23 | 21.36 | -0.2050 | -0.95% | 21.50 | 21.50 | 21.10 | 96,849 |
| 2026-09-22 | 21.57 | -0.0450 | -0.21% | 21.58 | 21.58 | 21.52 | 7,276 |
| 2026-09-21 | 21.61 | +0.2753 | +1.29% | 21.35 | 21.62 | 21.35 | 16,063 |
| 2026-09-18 | 21.33 | -0.0453 | -0.21% | 21.34 | 21.34 | 21.29 | 19,669 |
| 2026-09-17 | 21.38 | +0.1396 | +0.66% | 21.30 | 21.38 | 21.30 | 2,657 |
| 2026-09-16 | 21.24 | -0.0196 | -0.09% | 21.17 | 21.32 | 21.13 | 23,129 |