조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7850 | +0.0065 | +0.83% | 0.7600 | 0.7880 | 0.7600 | 2,381 |
| 2026-05-19 | 0.7785 | -0.0095 | -1.21% | 0.7877 | 0.7880 | 0.7619 | 4,272 |
| 2026-05-18 | 0.7880 | +0.0130 | +1.68% | 0.7660 | 0.7973 | 0.7660 | 9,028 |
| 2026-05-15 | 0.7750 | +0.0050 | +0.65% | 0.7800 | 0.7800 | 0.7700 | 2,426 |
| 2026-05-14 | 0.7700 | -0.0274 | -3.43% | 0.8000 | 0.8000 | 0.7700 | 26,142 |
| 2026-05-13 | 0.7974 | +0.0174 | +2.22% | 0.7857 | 0.8325 | 0.7800 | 24,337 |
| 2026-05-12 | 0.7800 | 0.00 | 0.00% | 0.7900 | 0.7900 | 0.7800 | 4,215 |
| 2026-05-11 | 0.7800 | -0.0031 | -0.40% | 0.7800 | 0.7815 | 0.7800 | 15,476 |
| 2026-05-08 | 0.7831 | -0.0119 | -1.50% | 0.7900 | 0.7901 | 0.7800 | 25,144 |
| 2026-05-07 | 0.7950 | -0.0149 | -1.83% | 0.7900 | 0.8025 | 0.7900 | 3,823 |
| 2026-05-06 | 0.8099 | +0.0099 | +1.24% | 0.8000 | 0.8300 | 0.8000 | 10,393 |
| 2026-05-05 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8001 | 0.8000 | 8,062 |
| 2026-05-04 | 0.8000 | -0.0126 | -1.55% | 0.8100 | 0.8100 | 0.8000 | 5,846 |
| 2026-05-01 | 0.8126 | +0.0125 | +1.56% | 0.8020 | 0.8222 | 0.8000 | 10,588 |
| 2026-04-30 | 0.8001 | -0.0004 | -0.05% | 0.8000 | 0.8223 | 0.8000 | 5,649 |
| 2026-04-29 | 0.8005 | -0.0235 | -2.85% | 0.8100 | 0.8103 | 0.8000 | 6,777 |
| 2026-04-28 | 0.8240 | -0.0060 | -0.72% | 0.8100 | 0.8300 | 0.8100 | 8,626 |
| 2026-04-27 | 0.8300 | -0.0005 | -0.06% | 0.8390 | 0.8529 | 0.8233 | 17,601 |
| 2026-04-24 | 0.8305 | +0.0075 | +0.91% | 0.8290 | 0.8529 | 0.8230 | 16,737 |
| 2026-04-23 | 0.8230 | -0.0171 | -2.04% | 0.8400 | 0.8990 | 0.8230 | 29,067 |