조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8319 | +0.0019 | +0.23% | 0.8498 | 0.8499 | 0.8319 | 18,555 |
| 2026-10-12 | 0.8300 | -0.0300 | -3.49% | 0.8610 | 0.8611 | 0.8111 | 32,095 |
| 2026-10-09 | 0.8600 | -0.0107 | -1.22% | 0.8710 | 0.8999 | 0.8600 | 12,132 |
| 2026-10-08 | 0.8707 | -0.0221 | -2.47% | 0.8927 | 0.8998 | 0.8700 | 8,653 |
| 2026-10-07 | 0.8927 | +0.0082 | +0.93% | 0.9000 | 0.9000 | 0.8611 | 13,554 |
| 2026-10-06 | 0.8845 | -0.0155 | -1.72% | 0.8730 | 0.9000 | 0.8701 | 8,407 |
| 2026-10-05 | 0.9000 | -0.0001 | -0.01% | 0.9100 | 0.9100 | 0.8611 | 26,575 |
| 2026-10-02 | 0.9001 | +0.0001 | +0.01% | 0.8902 | 0.9050 | 0.8700 | 17,557 |
| 2026-10-01 | 0.9000 | -0.0013 | -0.14% | 0.8705 | 0.9098 | 0.8701 | 14,420 |
| 2026-09-30 | 0.9013 | +0.0062 | +0.69% | 0.8611 | 0.9098 | 0.8611 | 25,776 |
| 2026-09-29 | 0.8951 | -0.0013 | -0.15% | 0.8805 | 0.8951 | 0.8611 | 29,168 |
| 2026-09-28 | 0.8964 | -0.0134 | -1.47% | 0.8900 | 0.9100 | 0.8800 | 45,098 |
| 2026-09-25 | 0.9098 | -0.0201 | -2.16% | 0.9301 | 0.9301 | 0.8900 | 41,048 |
| 2026-09-24 | 0.9299 | -0.0051 | -0.55% | 0.9498 | 0.9992 | 0.9166 | 150,530 |
| 2026-09-23 | 0.9350 | +0.0248 | +2.72% | 0.9104 | 0.9500 | 0.9100 | 21,844 |
| 2026-09-22 | 0.9102 | -0.0073 | -0.80% | 0.9171 | 0.9400 | 0.9100 | 14,917 |
| 2026-09-21 | 0.9175 | +0.0176 | +1.96% | 0.8897 | 0.9500 | 0.8897 | 30,523 |
| 2026-09-18 | 0.8999 | +0.0035 | +0.39% | 0.9200 | 0.9200 | 0.8750 | 16,215 |
| 2026-09-17 | 0.8964 | -0.0436 | -4.64% | 0.9403 | 0.9403 | 0.8700 | 110,105 |
| 2026-09-16 | 0.9400 | +0.0674 | +7.72% | 0.8700 | 1.02 | 0.8700 | 197,723 |