본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7885-0.0086-1.08%0.76000.78990.750047,994
2026-06-170.7971+0.0154+1.97%0.72170.79710.721656,197
2026-06-160.7817+0.0084+1.09%0.75700.81240.7268265,645
2026-06-150.7733-0.0033-0.42%0.80000.85990.7561143,067
2026-06-120.7766-0.0944-10.84%0.84490.89000.7611120,354
2026-06-110.8710+0.0625+7.73%0.77100.89000.7610211,241
2026-06-100.8085-0.0213-2.57%0.75000.92500.7351551,246
2026-06-090.8298+0.1056+14.58%0.65051.410.60009,799,630
2026-06-080.7242-0.0391-5.12%0.73891.050.61502,939,973
2026-06-050.7633+0.0333+4.56%0.73000.76350.73006,815
2026-06-040.7300-0.0370-4.82%0.76900.76910.730016,957
2026-06-030.7670-0.0010-0.13%0.76000.76900.685517,260
2026-06-020.7680+0.0530+7.41%0.69000.76800.638464,275
2026-06-010.7150-0.0406-5.37%0.75090.75090.715017,206
2026-05-290.7556-0.0040-0.53%0.76000.76460.751013,322
2026-05-280.7596+0.0094+1.25%0.75000.76900.75002,468
2026-05-270.7502+0.0001+0.01%0.75000.78990.750011,596
2026-05-260.7501-0.0099-1.30%0.77800.79480.750017,985
2026-05-220.7600-0.0006-0.08%0.75000.76060.750022,506
2026-05-210.7606-0.0244-3.11%0.77500.77500.76003,946