조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 321.92 | -2.68 | -0.83% | 326.61 | 326.92 | 320.80 | 327,329 |
| 2026-05-19 | 324.60 | -4.75 | -1.44% | 328.99 | 331.79 | 323.84 | 413,340 |
| 2026-05-18 | 329.35 | +3.18 | +0.97% | 330.17 | 331.64 | 325.00 | 305,410 |
| 2026-05-15 | 326.17 | -10.78 | -3.20% | 331.21 | 336.21 | 325.00 | 437,155 |
| 2026-05-14 | 336.95 | +2.73 | +0.82% | 332.51 | 339.76 | 332.51 | 389,777 |
| 2026-05-13 | 334.22 | +0.6600 | +0.20% | 332.58 | 334.96 | 324.33 | 476,987 |
| 2026-05-12 | 333.56 | +15.81 | +4.98% | 321.02 | 336.53 | 318.99 | 928,399 |
| 2026-05-11 | 317.75 | +1.47 | +0.46% | 317.41 | 326.49 | 316.49 | 710,284 |
| 2026-05-08 | 316.28 | +1.56 | +0.50% | 317.41 | 319.89 | 313.43 | 615,391 |
| 2026-05-07 | 314.72 | -4.82 | -1.51% | 320.77 | 322.56 | 312.21 | 653,007 |
| 2026-05-06 | 319.54 | -6.59 | -2.02% | 323.96 | 325.89 | 311.00 | 938,398 |
| 2026-05-05 | 326.13 | -37.24 | -10.25% | 338.13 | 342.06 | 311.53 | 1,746,809 |
| 2026-05-04 | 363.37 | +2.77 | +0.77% | 358.55 | 368.09 | 357.69 | 490,290 |
| 2026-05-01 | 360.60 | -3.69 | -1.01% | 365.25 | 366.29 | 357.85 | 566,270 |
| 2026-04-30 | 364.29 | +2.12 | +0.59% | 365.42 | 368.31 | 357.91 | 613,292 |
| 2026-04-29 | 362.17 | +0.7700 | +0.21% | 366.08 | 371.31 | 361.66 | 483,032 |
| 2026-04-28 | 361.40 | +3.00 | +0.84% | 365.16 | 368.29 | 352.05 | 388,319 |
| 2026-04-27 | 358.40 | -0.8900 | -0.25% | 356.45 | 367.02 | 356.45 | 645,742 |
| 2026-04-24 | 359.29 | -10.85 | -2.93% | 371.18 | 371.18 | 355.16 | 556,307 |
| 2026-04-23 | 370.14 | +3.26 | +0.89% | 364.00 | 371.47 | 362.37 | 416,681 |