조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 285.43 | -11.46 | -3.86% | 299.03 | 299.03 | 281.44 | 1,215,089 |
| 2026-06-17 | 296.89 | -1.62 | -0.54% | 295.48 | 302.74 | 294.41 | 513,581 |
| 2026-06-16 | 298.51 | -1.15 | -0.38% | 299.21 | 302.23 | 297.62 | 310,426 |
| 2026-06-15 | 299.66 | +1.98 | +0.67% | 300.16 | 302.06 | 297.77 | 417,851 |
| 2026-06-12 | 297.68 | -3.27 | -1.09% | 303.29 | 303.48 | 296.81 | 317,471 |
| 2026-06-11 | 300.95 | +11.82 | +4.09% | 290.11 | 301.67 | 289.59 | 515,784 |
| 2026-06-10 | 289.13 | -8.39 | -2.82% | 299.00 | 299.03 | 288.73 | 329,434 |
| 2026-06-09 | 297.52 | +5.26 | +1.80% | 293.43 | 298.81 | 293.05 | 512,532 |
| 2026-06-08 | 292.26 | -0.7800 | -0.27% | 294.18 | 297.00 | 290.61 | 429,921 |
| 2026-06-05 | 293.04 | -1.49 | -0.51% | 294.89 | 296.39 | 290.24 | 347,458 |
| 2026-06-04 | 294.53 | +6.99 | +2.43% | 290.36 | 294.58 | 289.46 | 497,255 |
| 2026-06-03 | 287.54 | -6.12 | -2.08% | 291.83 | 294.22 | 287.43 | 766,722 |
| 2026-06-02 | 293.66 | -2.75 | -0.93% | 298.33 | 298.45 | 291.64 | 527,248 |
| 2026-06-01 | 296.41 | -11.76 | -3.82% | 304.50 | 306.31 | 291.71 | 895,298 |
| 2026-05-29 | 308.17 | -12.73 | -3.97% | 317.15 | 318.19 | 304.25 | 878,444 |
| 2026-05-28 | 320.90 | +3.34 | +1.05% | 320.06 | 323.86 | 317.88 | 523,321 |
| 2026-05-27 | 317.56 | -3.39 | -1.06% | 319.14 | 319.66 | 314.15 | 425,265 |
| 2026-05-26 | 320.95 | +0.3200 | +0.10% | 320.35 | 321.98 | 315.94 | 381,341 |
| 2026-05-22 | 320.63 | +3.08 | +0.97% | 319.68 | 322.13 | 315.91 | 286,540 |
| 2026-05-21 | 317.55 | -4.37 | -1.36% | 320.00 | 322.82 | 316.03 | 469,600 |