조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 257.84 | -6.19 | -2.34% | 263.46 | 264.72 | 255.36 | 502,658 |
| 2026-10-12 | 264.03 | -0.7700 | -0.29% | 265.55 | 268.42 | 263.80 | 335,266 |
| 2026-10-09 | 264.80 | -0.2200 | -0.08% | 265.63 | 267.10 | 263.36 | 393,691 |
| 2026-10-08 | 265.02 | +4.35 | +1.67% | 260.17 | 267.24 | 258.89 | 449,866 |
| 2026-10-07 | 260.67 | -3.08 | -1.17% | 262.48 | 265.38 | 259.73 | 566,095 |
| 2026-10-06 | 263.75 | -2.73 | -1.02% | 269.90 | 269.90 | 258.57 | 609,350 |
| 2026-10-05 | 266.48 | -2.06 | -0.77% | 269.52 | 271.12 | 264.93 | 566,150 |
| 2026-10-02 | 268.54 | -5.79 | -2.11% | 274.90 | 275.51 | 267.31 | 655,797 |
| 2026-10-01 | 274.33 | +7.26 | +2.72% | 269.09 | 275.98 | 266.39 | 807,374 |
| 2026-09-30 | 267.07 | +7.43 | +2.86% | 267.12 | 269.87 | 262.91 | 772,383 |
| 2026-09-29 | 259.64 | +2.59 | +1.01% | 257.44 | 262.50 | 256.79 | 521,153 |
| 2026-09-28 | 257.05 | -6.97 | -2.64% | 261.69 | 262.51 | 256.81 | 617,201 |
| 2026-09-25 | 264.02 | -1.98 | -0.74% | 265.00 | 266.05 | 261.71 | 305,728 |
| 2026-09-24 | 266.00 | -3.80 | -1.41% | 270.00 | 271.99 | 265.58 | 375,589 |
| 2026-09-23 | 269.80 | -1.15 | -0.42% | 269.99 | 274.35 | 268.07 | 476,643 |
| 2026-09-22 | 270.95 | -5.15 | -1.87% | 278.00 | 278.78 | 268.09 | 541,651 |
| 2026-09-21 | 276.10 | +3.24 | +1.19% | 273.39 | 276.78 | 272.23 | 425,063 |
| 2026-09-18 | 272.86 | -4.28 | -1.54% | 277.13 | 277.14 | 270.15 | 1,455,097 |
| 2026-09-17 | 277.14 | -0.9500 | -0.34% | 279.72 | 283.25 | 275.52 | 421,722 |
| 2026-09-16 | 278.09 | -1.37 | -0.49% | 279.21 | 280.51 | 275.04 | 467,208 |