조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.94 | -1.04 | -6.49% | 14.29 | 15.26 | 14.29 | 939 |
| 2026-10-12 | 15.97 | -0.2160 | -1.33% | 16.63 | 16.63 | 15.97 | 4,215 |
| 2026-10-09 | 16.19 | +2.61 | +19.23% | 14.25 | 16.19 | 14.25 | 809 |
| 2026-10-08 | 13.58 | -1.49 | -9.91% | 13.30 | 13.58 | 13.09 | 2,455 |
| 2026-10-07 | 15.07 | +0.2470 | +1.67% | 14.91 | 15.31 | 14.91 | 706 |
| 2026-10-06 | 14.83 | -0.4402 | -2.88% | 14.70 | 14.98 | 14.70 | 416 |
| 2026-10-05 | 15.27 | +0.8271 | +5.73% | 15.27 | 15.27 | 15.27 | 13 |
| 2026-10-02 | 14.44 | -0.2546 | -1.73% | 14.08 | 14.44 | 14.08 | 126 |
| 2026-10-01 | 14.69 | -0.6037 | -3.95% | 14.97 | 14.97 | 14.69 | 750 |
| 2026-09-30 | 15.30 | +1.07 | +7.50% | 16.04 | 16.04 | 15.30 | 560 |
| 2026-09-29 | 14.23 | -0.0600 | -0.42% | 14.23 | 14.23 | 14.23 | 60 |
| 2026-09-28 | 14.29 | -0.7386 | -4.91% | 14.28 | 14.29 | 14.28 | 1,027 |
| 2026-09-25 | 15.03 | +0.1254 | +0.84% | 14.50 | 15.03 | 14.50 | 449 |
| 2026-09-24 | 14.90 | +0.8476 | +6.03% | 14.82 | 14.90 | 14.82 | 496 |
| 2026-09-23 | 14.06 | -2.16 | -13.30% | 14.53 | 14.53 | 14.06 | 239 |
| 2026-09-22 | 16.21 | +1.08 | +7.13% | 16.39 | 16.39 | 16.21 | 885 |
| 2026-09-21 | 15.13 | +1.43 | +10.39% | 14.29 | 15.13 | 14.29 | 1,405 |
| 2026-09-18 | 13.71 | +0.0724 | +0.53% | 14.17 | 14.17 | 13.51 | 1,063 |
| 2026-09-17 | 13.64 | -0.1657 | -1.20% | 13.64 | 13.64 | 13.64 | 28 |
| 2026-09-16 | 13.80 | +0.1042 | +0.76% | 13.50 | 13.80 | 13.50 | 221 |
Corgi HIMS 2x Daily ETF 게시판 0
글쓰기