조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.70 | -0.9213 | -6.30% | 14.40 | 14.40 | 13.70 | 564 |
| 2026-09-14 | 14.62 | +1.33 | +10.00% | 14.62 | 14.62 | 14.62 | 199 |
| 2026-09-11 | 13.29 | -0.1814 | -1.35% | 13.29 | 13.29 | 13.29 | 214 |
| 2026-09-10 | 13.47 | -0.1449 | -1.06% | 13.47 | 13.47 | 13.47 | 426 |
| 2026-09-09 | 13.62 | -0.3565 | -2.55% | 13.20 | 13.62 | 13.20 | 366 |
| 2026-09-08 | 13.97 | +0.4304 | +3.18% | 14.02 | 14.02 | 13.97 | 213 |
| 2026-09-04 | 13.54 | -0.1441 | -1.05% | 13.54 | 13.54 | 13.54 | 124 |
| 2026-09-03 | 13.69 | -0.8076 | -5.57% | 13.67 | 13.96 | 13.67 | 967 |
| 2026-09-02 | 14.49 | +0.1362 | +0.95% | 15.14 | 15.14 | 14.49 | 116 |
| 2026-09-01 | 14.36 | -1.24 | -7.97% | 14.55 | 14.55 | 14.36 | 199 |
| 2026-08-31 | 15.60 | +0.7812 | +5.27% | 15.60 | 15.60 | 15.60 | 46 |
| 2026-08-28 | 14.82 | -3.09 | -17.27% | 14.82 | 14.82 | 14.82 | 13 |
| 2026-08-27 | 17.91 | +1.85 | +11.50% | 17.91 | 17.91 | 17.91 | 39 |
| 2026-08-26 | 16.07 | -2.12 | -11.68% | 16.07 | 16.07 | 16.07 | 18 |
| 2026-08-25 | 18.19 | +0.7275 | +4.17% | 17.69 | 18.27 | 17.62 | 733 |
| 2026-08-24 | 17.46 | -3.25 | -15.70% | 17.12 | 17.46 | 17.12 | 127 |
| 2026-08-21 | 20.72 | +2.03 | +10.86% | 20.99 | 21.00 | 20.72 | 557 |
| 2026-08-20 | 18.69 | +1.19 | +6.79% | 19.49 | 19.70 | 18.69 | 2,036 |
| 2026-08-19 | 17.50 | +3.48 | +24.82% | 15.29 | 17.50 | 15.29 | 748 |
| 2026-08-18 | 14.02 | -1.09 | -7.24% | 14.94 | 14.94 | 14.02 | 411 |