조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.11 | +0.3605 | +2.44% | 14.38 | 15.11 | 14.38 | 127 |
| 2026-08-14 | 14.75 | -0.8729 | -5.59% | 15.67 | 15.67 | 14.75 | 119 |
| 2026-08-13 | 15.63 | -1.09 | -6.51% | 15.73 | 16.10 | 15.63 | 921 |
| 2026-08-12 | 16.71 | -1.44 | -7.94% | 16.71 | 16.71 | 16.71 | 251 |
| 2026-08-11 | 18.16 | -0.7962 | -4.20% | 18.06 | 18.16 | 18.06 | 398 |
| 2026-08-10 | 18.95 | +0.2044 | +1.09% | 18.95 | 18.95 | 18.95 | 261 |
| 2026-08-07 | 18.75 | +2.08 | +12.46% | 17.50 | 18.75 | 17.50 | 212 |
| 2026-08-06 | 16.67 | -2.19 | -11.62% | 17.70 | 18.00 | 16.67 | 426 |
| 2026-08-05 | 18.86 | -0.6991 | -3.57% | 18.86 | 18.86 | 18.86 | 30 |
| 2026-08-04 | 19.56 | +1.52 | +8.43% | 18.77 | 19.56 | 18.77 | 158 |
| 2026-08-03 | 18.04 | +3.23 | +21.84% | 17.42 | 18.04 | 17.42 | 126 |
| 2026-07-31 | 14.81 | +0.6139 | +4.33% | 14.81 | 14.81 | 14.81 | 251 |
| 2026-07-30 | 14.19 | +2.23 | +18.61% | 13.31 | 14.22 | 13.28 | 1,048 |
| 2026-07-29 | 11.97 | -5.16 | -30.12% | 16.15 | 16.15 | 11.77 | 5,566 |
| 2026-07-28 | 17.12 | -1.06 | -5.85% | 16.53 | 17.12 | 15.22 | 1,753 |
| 2026-07-27 | 18.19 | +2.26 | +14.22% | 17.05 | 18.19 | 16.80 | 556 |
| 2026-07-24 | 15.92 | -6.18 | -27.95% | 18.13 | 18.13 | 15.92 | 974 |
| 2026-07-23 | 22.10 | +1.29 | +6.20% | 22.70 | 25.45 | 22.10 | 5,037 |
| 2026-07-22 | 20.81 | -1.50 | -6.71% | 23.65 | 23.65 | 20.81 | 1,201 |
| 2026-07-21 | 22.31 | +0.1139 | +0.51% | 21.99 | 22.31 | 21.95 | 384 |