조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.04 | +0.6000 | +2.67% | 22.19 | 23.40 | 21.88 | 16,554,835 |
| 2026-05-19 | 22.44 | +0.1500 | +0.67% | 22.14 | 22.69 | 21.53 | 27,331,080 |
| 2026-05-18 | 22.29 | -2.76 | -11.02% | 23.98 | 23.98 | 22.14 | 32,292,392 |
| 2026-05-15 | 25.05 | +0.8100 | +3.34% | 23.68 | 25.32 | 23.53 | 20,662,215 |
| 2026-05-14 | 24.24 | +0.1000 | +0.41% | 24.04 | 24.80 | 23.38 | 18,275,572 |
| 2026-05-13 | 24.14 | -0.8900 | -3.56% | 24.51 | 24.89 | 23.26 | 25,968,300 |
| 2026-05-12 | 25.03 | -4.11 | -14.10% | 25.21 | 26.84 | 24.56 | 53,635,040 |
| 2026-05-11 | 29.14 | +0.8700 | +3.08% | 29.09 | 30.39 | 28.55 | 61,192,950 |
| 2026-05-08 | 28.27 | +2.62 | +10.21% | 25.61 | 28.53 | 25.40 | 25,969,543 |
| 2026-05-07 | 25.65 | -1.23 | -4.58% | 26.77 | 27.12 | 25.35 | 18,626,961 |
| 2026-05-06 | 26.88 | +0.5500 | +2.09% | 26.87 | 27.07 | 25.80 | 14,873,625 |
| 2026-05-05 | 26.33 | -0.9400 | -3.45% | 26.91 | 26.91 | 25.90 | 15,492,799 |
| 2026-05-04 | 27.27 | -0.1400 | -0.51% | 27.63 | 28.42 | 26.67 | 15,069,498 |
| 2026-05-01 | 27.41 | +0.2400 | +0.88% | 27.29 | 27.77 | 26.93 | 14,645,069 |
| 2026-04-30 | 27.17 | +0.8400 | +3.19% | 26.26 | 27.35 | 25.62 | 17,411,798 |
| 2026-04-29 | 26.33 | -1.58 | -5.66% | 27.62 | 27.69 | 26.04 | 19,906,262 |
| 2026-04-28 | 27.91 | -1.48 | -5.04% | 28.57 | 28.83 | 27.65 | 21,825,640 |
| 2026-04-27 | 29.39 | -1.17 | -3.83% | 29.94 | 30.72 | 29.05 | 23,287,214 |
| 2026-04-24 | 30.56 | +2.41 | +8.56% | 29.50 | 31.33 | 28.90 | 43,478,923 |
| 2026-04-23 | 28.15 | -0.8600 | -2.96% | 30.33 | 31.44 | 27.03 | 44,911,700 |